Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 18.08 | 18.08 | 18.07 | 18.07 | -0.06% | 3811 |
| Apr 16, 2026 | 17.89 | 17.90 | 17.89 | 17.90 | 0.06% | 900 |
| Apr 15, 2026 | 17.91 | 17.92 | 17.91 | 17.92 | 0.06% | 800 |
| Apr 14, 2026 | 17.86 | 17.91 | 17.86 | 17.91 | 0.28% | 1600 |
| Apr 13, 2026 | 17.71 | 17.75 | 17.71 | 17.75 | 0.23% | 1914 |
| Apr 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 1200 |
| Apr 08, 2026 | 17.67 | 17.70 | 17.67 | 17.70 | 0.17% | 44 |
| Apr 07, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | 2100 |
| Apr 06, 2026 | 17.40 | 17.43 | 17.40 | 17.43 | 0.17% | 606 |
| Apr 02, 2026 | 17.20 | 17.37 | 17.20 | 17.37 | 0.99% | 1900 |
| Apr 01, 2026 | 17.40 | 17.43 | 17.40 | 17.42 | 0.11% | 0 |
| Mar 31, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 300 |
| Mar 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 792 |
| Mar 26, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 28 |
| Mar 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 3449 |
| Mar 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 805 |
| Mar 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.