Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 1300 |
| May 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 100 |
| May 27, 2026 | 18.56 | 18.58 | 18.56 | 18.58 | 0.11% | 500 |
| May 26, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | 300 |
| May 25, 2026 | 18.60 | 18.61 | 18.53 | 18.54 | -0.32% | 5812 |
| May 22, 2026 | 18.45 | 18.45 | 18.41 | 18.41 | -0.22% | 700 |
| May 21, 2026 | 18.22 | 18.39 | 18.22 | 18.35 | 0.71% | 3591 |
| May 20, 2026 | 18.20 | 18.25 | 18.20 | 18.25 | 0.27% | 6130 |
| May 19, 2026 | 18.05 | 18.11 | 18.05 | 18.10 | 0.28% | 4200 |
| May 15, 2026 | 18.18 | 18.18 | 18.15 | 18.15 | -0.17% | 1400 |
| May 14, 2026 | 18.36 | 18.38 | 18.35 | 18.35 | -0.05% | 1200 |
| May 13, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 700 |
| May 12, 2026 | 18.22 | 18.22 | 18.13 | 18.21 | -0.05% | 3000 |
| May 08, 2026 | 18.28 | 18.28 | 18.27 | 18.27 | -0.05% | 600 |
| May 07, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 300 |
| May 05, 2026 | 17.97 | 18 | 17.97 | 18 | 0.17% | 2005 |
| May 04, 2026 | 17.93 | 17.93 | 17.84 | 17.84 | -0.50% | 300 |
| May 01, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 3032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.