Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 0 | 0 |
| Dec 11, 2025 | 96.18 | 96.96 | 96.18 | 96.96 | 0.81% | 65 |
| Dec 10, 2025 | 96.73 | 96.73 | 96.36 | 96.36 | -0.38% | 15 |
| Dec 09, 2025 | 96.34 | 97.02 | 96.34 | 97.02 | 0.71% | 0 |
| Dec 08, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 0 | 0 |
| Dec 05, 2025 | 95.70 | 96.46 | 95.70 | 96.46 | 0.79% | 0 |
| Dec 04, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 0 | 0 |
| Dec 03, 2025 | 95.06 | 96.85 | 95.06 | 96.85 | 1.88% | 0 |
| Dec 02, 2025 | 95.03 | 95.48 | 95.03 | 95.35 | 0.34% | 401 |
| Dec 01, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 0 | 0 |
| Nov 28, 2025 | 96.07 | 96.39 | 96.07 | 96.39 | 0.33% | 0 |
| Nov 27, 2025 | 95.87 | 96.38 | 95.87 | 96.38 | 0.53% | 2 |
| Nov 26, 2025 | 96.69 | 96.69 | 96.45 | 96.45 | -0.25% | 0 |
| Nov 25, 2025 | 95.12 | 96.81 | 95.12 | 96.81 | 1.78% | 0 |
| Nov 24, 2025 | 96.69 | 96.69 | 94.99 | 94.99 | -1.76% | 230 |
| Nov 21, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 0 | 0 |
| Nov 20, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 0 | 0 |
| Nov 19, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 0 | 0 |
| Nov 18, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 0 | 0 |
| Nov 17, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.