Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 323.40 | 324.20 | 323.40 | 324.20 | 0.25% | 9 |
| Jun 03, 2026 | 320.90 | 322.50 | 319.80 | 319.80 | -0.34% | 89 |
| Jun 02, 2026 | 309.20 | 309.20 | 309.20 | 309.20 | 0 | 0 |
| Jun 01, 2026 | 314.60 | 314.60 | 305.70 | 305.70 | -2.83% | 5 |
| May 29, 2026 | 314.60 | 314.60 | 314.60 | 314.60 | 0 | 0 |
| May 28, 2026 | 318.15 | 318.15 | 318.15 | 318.15 | 0 | 0 |
| May 27, 2026 | 328.30 | 328.30 | 319.60 | 319.60 | -2.65% | 32 |
| May 26, 2026 | 320.05 | 320.05 | 320.05 | 320.05 | 0 | 0 |
| May 25, 2026 | 320.05 | 320.05 | 320.05 | 320.05 | 0 | 0 |
| May 22, 2026 | 306.75 | 306.75 | 306.75 | 306.75 | 0 | 0 |
| May 21, 2026 | 295.80 | 304.05 | 295.80 | 304.05 | 2.79% | 15 |
| May 20, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 0 | 0 |
| May 19, 2026 | 291 | 291 | 291 | 291 | 0 | 0 |
| May 18, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 0 | 0 |
| May 15, 2026 | 303.15 | 303.15 | 303.15 | 303.15 | 0 | 0 |
| May 14, 2026 | 303.15 | 303.15 | 303.15 | 303.15 | 0 | 0 |
| May 13, 2026 | 301.10 | 301.10 | 301.10 | 301.10 | 0 | 0 |
| May 12, 2026 | 307.10 | 307.10 | 301.10 | 301.10 | -1.95% | 150 |
| May 11, 2026 | 300.20 | 311.30 | 300.20 | 311.30 | 3.70% | 150 |
| May 08, 2026 | 300.20 | 300.20 | 300.20 | 300.20 | 0 | 2 |
| May 07, 2026 | 315.95 | 315.95 | 315.95 | 315.95 | 0 | 0 |
| May 06, 2026 | 293.40 | 293.40 | 293.40 | 293.40 | 0 | 0 |
| May 05, 2026 | 293.40 | 293.40 | 293.40 | 293.40 | 0 | 0 |
| May 04, 2026 | 293.40 | 293.40 | 293.40 | 293.40 | 0 | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.