Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 187.90 | 187.90 | 187.90 | 187.90 | 0 | 0 |
| Dec 15, 2025 | 190.65 | 190.65 | 190.65 | 190.65 | 0 | 0 |
| Dec 12, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 0 | 0 |
| Dec 11, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 0 | 0 |
| Dec 10, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 0 | 0 |
| Dec 09, 2025 | 192.80 | 192.85 | 192.80 | 192.85 | 0.03% | 12 |
| Dec 08, 2025 | 188.25 | 188.25 | 188.25 | 188.25 | 0 | 0 |
| Dec 05, 2025 | 186.90 | 186.90 | 186.90 | 186.90 | 0 | 0 |
| Dec 04, 2025 | 182.85 | 182.85 | 182.85 | 182.85 | 0 | 0 |
| Dec 03, 2025 | 181.75 | 181.75 | 181.75 | 181.75 | 0 | 0 |
| Dec 02, 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 0 | 0 |
| Dec 01, 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 0 | 0 |
| Nov 28, 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 0 | 0 |
| Nov 27, 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 0 | 0 |
| Nov 26, 2025 | 176.45 | 179.70 | 176.45 | 179.70 | 1.84% | 10 |
| Nov 25, 2025 | 171.15 | 171.15 | 171.15 | 171.15 | 0 | 0 |
| Nov 24, 2025 | 170.80 | 172.85 | 170.80 | 171.15 | 0.20% | 83 |
| Nov 21, 2025 | 168.15 | 168.15 | 168.15 | 168.15 | 0 | 0 |
| Nov 20, 2025 | 175.90 | 175.90 | 175.90 | 175.90 | 0 | 0 |
| Nov 19, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 0 | 0 |
| Nov 18, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 0 | 0 |
| Nov 17, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.