Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NBVA

NEO
0.11000000 CAD
0.01
10%
Last update Jun 13, 12:18 PM EDT
Market closed
Day range
0.11000000
0.11000000
Previous close
0.10000000
Open
0.11000000
Access this stock data via API
Subscribe
Nubeva Technologies Ltd.
0.11
0.01
10%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 2000
Jun 12, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 3000
Jun 11, 2025 0.125 0.125 0.10500000 0.10500000 -16% 10000
Jun 10, 2025 0.075000003 0.090000004 0.075000003 0.090000004 20.00% 4000
Jun 09, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 2000
Jun 06, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 2000
Jun 05, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 2000
May 29, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 2000
May 28, 2025 0.090000004 0.090000004 0.070000000 0.070000000 -22.22% 5000
May 23, 2025 0.090000004 0.090000004 0.070000000 0.070000000 -22.22% 2000
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 39 minutes

06:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).