Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 9.15 | 9.37 | 9.02 | 9.23 | 0.90% | 400 |
| May 06, 2026 | 9.13 | 9.22 | 9.05 | 9.15 | 0.26% | 0 |
| May 05, 2026 | 9.06 | 9.16 | 8.97 | 9.06 | 0 | 200 |
| May 04, 2026 | 8.89 | 9.14 | 8.89 | 9.00 | 1.21% | 0 |
| Apr 30, 2026 | 8.72 | 9.02 | 8.72 | 8.96 | 2.75% | 0 |
| Apr 29, 2026 | 8.88 | 8.94 | 8.74 | 8.83 | -0.65% | 0 |
| Apr 28, 2026 | 9.00 | 9.00 | 8.81 | 8.87 | -1.51% | 200 |
| Apr 27, 2026 | 8.86 | 8.99 | 8.86 | 8.99 | 1.47% | 0 |
| Apr 24, 2026 | 8.85 | 9.00 | 8.83 | 8.91 | 0.63% | 146 |
| Apr 23, 2026 | 9.09 | 9.15 | 8.89 | 8.94 | -1.67% | 0 |
| Apr 22, 2026 | 9.28 | 9.32 | 9.06 | 9.18 | -1.10% | 0 |
| Apr 21, 2026 | 9.30 | 9.41 | 9.14 | 9.19 | -1.10% | 0 |
| Apr 20, 2026 | 9.60 | 9.60 | 9.27 | 9.27 | -3.38% | 1600 |
| Apr 17, 2026 | 9.45 | 9.70 | 9.40 | 9.70 | 2.65% | 500 |
| Apr 16, 2026 | 9.44 | 9.62 | 9.41 | 9.44 | -0.04% | 1200 |
| Apr 15, 2026 | 9.16 | 9.54 | 9.16 | 9.43 | 2.88% | 1000 |
| Apr 14, 2026 | 8.97 | 9.39 | 8.97 | 9.19 | 2.48% | 0 |
| Apr 13, 2026 | 8.82 | 9.03 | 8.81 | 9.01 | 2.20% | 540 |
| Apr 10, 2026 | 9.01 | 9.01 | 8.86 | 8.92 | -1.02% | 0 |
| Apr 09, 2026 | 9.47 | 9.49 | 8.81 | 8.92 | -5.85% | 0 |
| Apr 08, 2026 | 9.65 | 9.65 | 9.38 | 9.54 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.