Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | 0 |
| Dec 15, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 0 | 0 |
| Dec 12, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 0 | 0 |
| Dec 11, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 0 | 0 |
| Dec 10, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 0 | 0 |
| Dec 09, 2025 | 68 | 68 | 68 | 68 | 0 | 0 |
| Dec 08, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 0 | 0 |
| Dec 05, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 0 | 0 |
| Dec 04, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | 0 |
| Dec 03, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 0 | 0 |
| Dec 02, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 0 | 0 |
| Dec 01, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 0 |
| Nov 28, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 0 | 0 |
| Nov 27, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 0 | 0 |
| Nov 26, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | 0 |
| Nov 25, 2025 | 69 | 69 | 69 | 69 | 0 | 0 |
| Nov 24, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 0 | 0 |
| Nov 21, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 0 | 0 |
| Nov 20, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 0 | 0 |
| Nov 19, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 0 | 0 |
| Nov 18, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 0 | 0 |
| Nov 17, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.