Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 14.41 | 14.49 | 14.40 | 14.45 | 0.31% | 0 |
| Sep 09, 2025 | 14.27 | 14.39 | 14.27 | 14.39 | 0.85% | 0 |
| Sep 08, 2025 | 14.34 | 14.41 | 14.26 | 14.26 | -0.54% | 0 |
| Sep 05, 2025 | 14.25 | 14.47 | 14.25 | 14.32 | 0.49% | 0 |
| Sep 04, 2025 | 14.20 | 14.22 | 14.17 | 14.22 | 0.11% | 0 |
| Sep 03, 2025 | 14.19 | 14.23 | 14.14 | 14.14 | -0.37% | 0 |
| Sep 02, 2025 | 14.11 | 14.14 | 14.01 | 14.14 | 0.23% | 0 |
| Sep 01, 2025 | 14.22 | 14.22 | 14.10 | 14.10 | -0.83% | 0 |
| Aug 29, 2025 | 14.31 | 14.31 | 14.18 | 14.21 | -0.73% | 0 |
| Aug 28, 2025 | 14.00 | 14.28 | 14.00 | 14.28 | 2.04% | 0 |
| Aug 27, 2025 | 13.97 | 14.01 | 13.97 | 14.01 | 0.24% | 0 |
| Aug 26, 2025 | 14.02 | 14.04 | 13.92 | 13.96 | -0.40% | 0 |
| Aug 25, 2025 | 13.93 | 14.10 | 13.93 | 14.04 | 0.78% | 0 |
| Aug 22, 2025 | 13.64 | 13.94 | 13.64 | 13.92 | 2.04% | 0 |
| Aug 21, 2025 | 13.68 | 13.70 | 13.57 | 13.61 | -0.53% | 0 |
| Aug 20, 2025 | 13.56 | 13.66 | 13.56 | 13.66 | 0.78% | 0 |
| Aug 19, 2025 | 13.86 | 13.86 | 13.54 | 13.54 | -2.31% | 0 |
| Aug 18, 2025 | 13.76 | 13.86 | 13.73 | 13.86 | 0.73% | 0 |
| Aug 15, 2025 | 13.80 | 13.82 | 13.76 | 13.76 | -0.26% | 0 |
| Aug 14, 2025 | 13.82 | 13.82 | 13.68 | 13.78 | -0.27% | 0 |
| Aug 13, 2025 | 13.89 | 13.89 | 13.78 | 13.81 | -0.60% | 0 |
| Aug 12, 2025 | 13.67 | 13.87 | 13.67 | 13.87 | 1.45% | 0 |
| Aug 11, 2025 | 13.75 | 13.75 | 13.68 | 13.70 | -0.36% | 0 |