Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 34.39 | 34.61 | 34.15 | 34.16 | -0.65% | 0 |
| Aug 28, 2025 | 34.69 | 35.04 | 34.57 | 34.57 | -0.35% | 0 |
| Aug 27, 2025 | 34.54 | 34.65 | 34.46 | 34.49 | -0.13% | 0 |
| Aug 26, 2025 | 34.33 | 34.67 | 34.33 | 34.51 | 0.51% | 0 |
| Aug 25, 2025 | 34.77 | 34.82 | 34.63 | 34.78 | 0.01% | 0 |
| Aug 22, 2025 | 34.61 | 35.07 | 34.61 | 34.75 | 0.40% | 0 |
| Aug 21, 2025 | 34.48 | 34.86 | 34.48 | 34.71 | 0.65% | 0 |
| Aug 20, 2025 | 35.02 | 35.14 | 34.76 | 34.77 | -0.71% | 0 |
| Aug 19, 2025 | 35.49 | 35.69 | 35.28 | 35.28 | -0.59% | 0 |
| Aug 18, 2025 | 35.31 | 35.80 | 35.31 | 35.59 | 0.79% | 0 |
| Aug 15, 2025 | 35.33 | 35.60 | 35.30 | 35.31 | -0.06% | 0 |
| Aug 14, 2025 | 34.72 | 35.10 | 34.72 | 34.91 | 0.55% | 0 |
| Aug 13, 2025 | 34.99 | 35.21 | 34.91 | 34.91 | -0.23% | 0 |
| Aug 12, 2025 | 34.53 | 35.15 | 34.53 | 34.90 | 1.06% | 0 |
| Aug 11, 2025 | 34.47 | 34.59 | 34.35 | 34.35 | -0.35% | 0 |
| Aug 08, 2025 | 33.93 | 34.45 | 33.93 | 34.28 | 1.05% | 0 |
| Aug 07, 2025 | 33.24 | 33.83 | 33.24 | 33.51 | 0.81% | 0 |
| Aug 06, 2025 | 33.14 | 33.27 | 32.99 | 33.03 | -0.33% | 0 |
| Aug 05, 2025 | 32.88 | 33.10 | 32.78 | 32.81 | -0.23% | 0 |
| Aug 04, 2025 | 32.61 | 32.92 | 32.61 | 32.75 | 0.44% | 0 |
| Aug 01, 2025 | 32.94 | 33.30 | 32.23 | 32.23 | -2.14% | 0 |
| Jul 31, 2025 | 33.35 | 33.69 | 33.12 | 33.17 | -0.54% | 0 |
| Jul 30, 2025 | 33.04 | 33.34 | 33.04 | 33.08 | 0.11% | 0 |
| Jul 29, 2025 | 32.97 | 33.14 | 32.78 | 32.78 | -0.56% | 0 |