Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.07 | 5.25 | 5.06 | 5.20 | 2.72% | 0 |
| Apr 29, 2026 | 5.12 | 5.18 | 5.08 | 5.12 | 0 | 0 |
| Apr 28, 2026 | 5.14 | 5.23 | 5.11 | 5.15 | 0.19% | 0 |
| Apr 27, 2026 | 5.06 | 5.23 | 5.05 | 5.17 | 2.17% | 0 |
| Apr 24, 2026 | 5.00 | 5.15 | 5.00 | 5.13 | 2.56% | 0 |
| Apr 23, 2026 | 5.04 | 5.13 | 5.04 | 5.06 | 0.28% | 0 |
| Apr 22, 2026 | 5.04 | 5.12 | 4.95 | 5.10 | 1.19% | 0 |
| Apr 21, 2026 | 5.23 | 5.29 | 4.98 | 4.98 | -4.71% | 0 |
| Apr 20, 2026 | 5.29 | 5.36 | 5.25 | 5.27 | -0.30% | 0 |
| Apr 17, 2026 | 5.11 | 5.38 | 5.11 | 5.34 | 4.42% | 0 |
| Apr 16, 2026 | 5.16 | 5.30 | 5.13 | 5.18 | 0.23% | 0 |
| Apr 15, 2026 | 5.06 | 5.22 | 5.05 | 5.22 | 3.24% | 0 |
| Apr 14, 2026 | 4.98 | 5.19 | 4.97 | 5.12 | 2.69% | 0 |
| Apr 13, 2026 | 4.88 | 5.10 | 4.88 | 5.08 | 3.93% | 0 |
| Apr 10, 2026 | 5.06 | 5.12 | 4.90 | 4.95 | -2.09% | 0 |
| Apr 09, 2026 | 4.98 | 5.12 | 4.92 | 5.10 | 2.43% | 0 |
| Apr 08, 2026 | 5.16 | 5.22 | 5.04 | 5.04 | -2.33% | 0 |
| Apr 07, 2026 | 5.16 | 5.21 | 5.05 | 5.05 | -2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.