Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 36.30 | 37.99 | 36 | 37.60 | 3.58% | 13824 |
| May 07, 2026 | 37.95 | 38 | 37.10 | 37.30 | -1.71% | 6372 |
| May 06, 2026 | 36.85 | 38.40 | 36.10 | 37.43 | 1.57% | 22500 |
| May 05, 2026 | 38.34 | 38.34 | 36.16 | 37.20 | -2.97% | 8807 |
| May 04, 2026 | 36.70 | 38 | 36.70 | 37.75 | 2.86% | 10010 |
| Apr 30, 2026 | 38.19 | 38.19 | 36.50 | 37.40 | -2.07% | 3411 |
| Apr 29, 2026 | 37.99 | 38 | 36.60 | 37.80 | -0.50% | 5624 |
| Apr 28, 2026 | 38.10 | 38.50 | 37.01 | 37.99 | -0.29% | 16719 |
| Apr 27, 2026 | 38.51 | 38.51 | 37.80 | 38.33 | -0.47% | 3447 |
| Apr 24, 2026 | 39.04 | 39.04 | 37.70 | 37.71 | -3.41% | 13829 |
| Apr 23, 2026 | 38.48 | 38.99 | 37.80 | 38.50 | 0.05% | 5956 |
| Apr 22, 2026 | 39 | 39.25 | 38.40 | 38.48 | -1.33% | 8623 |
| Apr 21, 2026 | 38.68 | 39.40 | 38.50 | 39 | 0.83% | 10129 |
| Apr 20, 2026 | 40 | 40 | 37.89 | 38.68 | -3.30% | 6282 |
| Apr 17, 2026 | 38 | 39.75 | 36.70 | 39.44 | 3.79% | 30613 |
| Apr 16, 2026 | 36.50 | 38.10 | 36.50 | 37.97 | 4.03% | 27332 |
| Apr 15, 2026 | 37.50 | 37.90 | 36.90 | 37.55 | 0.13% | 20185 |
| Apr 13, 2026 | 37 | 37 | 35.36 | 36.77 | -0.62% | 24709 |
| Apr 10, 2026 | 37.30 | 38.20 | 36.10 | 37.22 | -0.21% | 11950 |
| Apr 09, 2026 | 38.05 | 38.05 | 36.30 | 37.30 | -1.97% | 14997 |
| Apr 08, 2026 | 37 | 37.70 | 36.50 | 37.06 | 0.16% | 42077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.