Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.64 | 3.67 | 3.63 | 3.64 | -0.11% | 4006 |
| Apr 23, 2026 | 3.68 | 3.77 | 3.68 | 3.73 | 1.41% | 10000 |
| Apr 22, 2026 | 3.72 | 3.72 | 3.62 | 3.62 | -2.64% | 5800 |
| Apr 21, 2026 | 3.42 | 3.43 | 3.42 | 3.42 | 0 | 0 |
| Apr 20, 2026 | 3.45 | 3.45 | 3.40 | 3.43 | -0.46% | 0 |
| Apr 17, 2026 | 3.35 | 3.43 | 3.35 | 3.43 | 2.21% | 0 |
| Apr 16, 2026 | 3.46 | 3.53 | 3.46 | 3.50 | 1.10% | 0 |
| Apr 15, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | -0.35% | 0 |
| Apr 14, 2026 | 3.18 | 3.20 | 3.18 | 3.19 | 0.19% | 0 |
| Apr 13, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 1.97% | 0 |
| Apr 10, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | -0.52% | 0 |
| Apr 09, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 2.11% | 0 |
| Apr 08, 2026 | 3.07 | 3.08 | 3.07 | 3.08 | 0.07% | 0 |
| Apr 07, 2026 | 2.66 | 2.72 | 2.66 | 2.66 | -0.08% | 3016 |
| Apr 02, 2026 | 2.56 | 2.58 | 2.55 | 2.58 | 0.78% | 0 |
| Apr 01, 2026 | 2.73 | 2.75 | 2.73 | 2.73 | 0 | 0 |
| Mar 31, 2026 | 2.61 | 2.68 | 2.59 | 2.68 | 2.68% | 5000 |
| Mar 30, 2026 | 2.51 | 2.59 | 2.51 | 2.58 | 2.79% | 0 |
| Mar 27, 2026 | 2.43 | 2.48 | 2.43 | 2.46 | 1.44% | 26000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.