Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Oct 23, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Oct 22, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Oct 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Oct 20, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Oct 17, 2025 | 2.20 | 2.20 | 2.12 | 2.12 | -3.42% | 4000 |
| Oct 16, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Oct 15, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0 |
| Oct 14, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 0 |
| Oct 13, 2025 | 2.16 | 2.19 | 2.16 | 2.19 | 1.16% | 0 |
| Oct 10, 2025 | 2.20 | 2.22 | 2.20 | 2.22 | 0.68% | 0 |
| Oct 09, 2025 | 2.30 | 2.30 | 2.15 | 2.15 | -6.32% | 2000 |
| Oct 08, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Oct 07, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Oct 06, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | 0.95% | 0 |
| Oct 03, 2025 | 2.07 | 2.07 | 2.05 | 2.05 | -0.97% | 0 |
| Oct 02, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Oct 01, 2025 | 2.10 | 2.20 | 2.10 | 2.20 | 4.76% | 10000 |
| Sep 30, 2025 | 2.12 | 2.12 | 2.05 | 2.05 | -3.07% | 400 |
| Sep 29, 2025 | 2.17 | 2.28 | 2.17 | 2.28 | 5.31% | 10000 |
| Sep 26, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Sep 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |