Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | -0.95% | 0 |
| Jun 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| Jun 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Jun 17, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Jun 16, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.07% | 0 |
| Jun 13, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Jun 12, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0.16% | 0 |
| Jun 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | -0.34% | 0 |
| Jun 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Jun 09, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Jun 06, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Jun 05, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Jun 04, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.33% | 0 |
| Jun 03, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Jun 02, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 3.15% | 0 |
| May 30, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| May 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| May 28, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| May 27, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| May 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| May 23, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.84% | 0 |
| May 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| May 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |