Kingsgate Consolidated Limited (KCN) - Historical data, historical prices

2.88500 EUR

0.1

3.59%

Last update Dec 11, 10:25 AM CET

Market closed

Day range

2.88500

2.88500

2.88500

Previous close

2.78500

Open

2.88500

Access this stock data via API

Kingsgate Consolidated Limited

2.89

0.10

3.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.89	2.89	2.89	2.89	0	0
Dec 11, 2025	2.78	2.79	2.78	2.79	0.18%	1500
Dec 10, 2025	2.69	2.69	2.69	2.69	0	0
Dec 09, 2025	2.51	2.51	2.51	2.51	0	0
Dec 08, 2025	2.50	2.50	2.50	2.50	0	411
Dec 05, 2025	2.57	2.58	2.57	2.58	0.39%	0
Dec 04, 2025	2.58	2.58	2.58	2.58	0	0
Dec 03, 2025	2.59	2.61	2.59	2.61	0.77%	0
Dec 02, 2025	2.54	2.54	2.50	2.50	-1.57%	0
Dec 01, 2025	2.42	2.42	2.41	2.41	-0.41%	0
Nov 28, 2025	2.35	2.35	2.35	2.35	0	0
Nov 27, 2025	2.31	2.31	2.31	2.31	0	0
Nov 26, 2025	2.25	2.25	2.25	2.25	0	0
Nov 25, 2025	2.26	2.26	2.26	2.26	0	0
Nov 24, 2025	2.14	2.19	2.14	2.19	2.10%	0
Nov 21, 2025	2.18	2.18	2.18	2.18	0	0
Nov 20, 2025	2.31	2.31	2.31	2.31	0	0
Nov 19, 2025	2.30	2.30	2.30	2.30	0	0
Nov 18, 2025	2.34	2.34	2.34	2.34	0	0
Nov 17, 2025	2.33	2.33	2.33	2.33	0	0

Access /time_series data via our API — starting from the Basic plan.