Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.83K | 3.84K | 3.81K | 3.83K | 0 | 8474 |
| Aug 13, 2025 | 3.82K | 3.84K | 3.82K | 3.83K | 0.39% | 11082 |
| Aug 12, 2025 | 3.85K | 3.90K | 3.80K | 3.83K | -0.39% | 38037 |
| Aug 11, 2025 | 3.91K | 3.91K | 3.82K | 3.85K | -1.54% | 19770 |
| Aug 08, 2025 | 3.85K | 3.86K | 3.84K | 3.85K | 0 | 3437 |
| Aug 07, 2025 | 3.84K | 3.88K | 3.82K | 3.85K | 0.26% | 8398 |
| Aug 06, 2025 | 3.85K | 3.88K | 3.82K | 3.85K | 0 | 11576 |
| Aug 05, 2025 | 3.89K | 3.89K | 3.82K | 3.85K | -1.03% | 24723 |
| Aug 04, 2025 | 3.89K | 3.95K | 3.83K | 3.89K | 0 | 24001 |
| Aug 01, 2025 | 3.98K | 3.98K | 3.89K | 3.89K | -2.26% | 23120 |
| Jul 31, 2025 | 4.02K | 4.02K | 3.98K | 3.98K | -0.87% | 16734 |
| Jul 30, 2025 | 4.04K | 4.05K | 4.01K | 4.02K | -0.62% | 4828 |
| Jul 29, 2025 | 4.01K | 4.04K | 4.01K | 4.03K | 0.62% | 8082 |
| Jul 28, 2025 | 4.02K | 4.21K | 4.00K | 4.01K | -0.37% | 26027 |
| Jul 25, 2025 | 4.03K | 4.03K | 4K | 4.02K | -0.37% | 9769 |
| Jul 24, 2025 | 4.06K | 4.06K | 4.02K | 4.04K | -0.49% | 3456 |
| Jul 23, 2025 | 4.05K | 4.14K | 4.01K | 4.06K | 0.12% | 20016 |
| Jul 22, 2025 | 4.04K | 4.06K | 4.01K | 4.05K | 0.25% | 11785 |
| Jul 21, 2025 | 4.03K | 4.05K | 4.01K | 4.04K | 0.25% | 7504 |
| Jul 18, 2025 | 4.05K | 4.06K | 4.02K | 4.03K | -0.37% | 3901 |
| Jul 17, 2025 | 4.03K | 4.06K | 4K | 4.04K | 0.25% | 17812 |
| Jul 16, 2025 | 4.03K | 4.06K | 4.01K | 4.03K | -0.12% | 10983 |
| Jul 15, 2025 | 4.03K | 4.04K | 4.02K | 4.03K | 0.12% | 5978 |
| Jul 14, 2025 | 4.06K | 4.07K | 4.01K | 4.03K | -0.74% | 18125 |