Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 3.59K | 3.59K | 3.55K | 3.58K | -0.28% | 20458 |
| Sep 29, 2025 | 3.69K | 3.69K | 3.56K | 3.59K | -2.85% | 58100 |
| Sep 26, 2025 | 3.77K | 3.77K | 3.60K | 3.69K | -1.99% | 75463 |
| Sep 25, 2025 | 3.90K | 3.90K | 3.75K | 3.77K | -3.34% | 55038 |
| Sep 24, 2025 | 3.91K | 3.91K | 3.83K | 3.88K | -0.77% | 25999 |
| Sep 23, 2025 | 3.91K | 3.92K | 3.86K | 3.91K | 0.13% | 16834 |
| Sep 22, 2025 | 4K | 4.01K | 3.93K | 3.94K | -1.50% | 11959 |
| Sep 19, 2025 | 4K | 4K | 3.85K | 4K | 0 | 20594 |
| Sep 18, 2025 | 3.97K | 4.01K | 3.94K | 3.98K | 0.13% | 43901 |
| Sep 17, 2025 | 3.99K | 4.01K | 3.94K | 3.98K | -0.38% | 14987 |
| Sep 16, 2025 | 3.95K | 4K | 3.94K | 3.99K | 1.01% | 25001 |
| Sep 15, 2025 | 3.98K | 3.98K | 3.94K | 3.96K | -0.38% | 18826 |
| Sep 12, 2025 | 3.98K | 3.99K | 3.93K | 3.98K | -0.13% | 18475 |
| Sep 11, 2025 | 3.90K | 3.98K | 3.87K | 3.96K | 1.41% | 32116 |
| Sep 10, 2025 | 3.88K | 3.98K | 3.82K | 3.88K | 0 | 26710 |
| Sep 09, 2025 | 3.90K | 3.90K | 3.87K | 3.88K | -0.51% | 10119 |
| Sep 08, 2025 | 3.85K | 3.93K | 3.81K | 3.88K | 0.78% | 21028 |
| Sep 05, 2025 | 3.86K | 3.86K | 3.81K | 3.85K | -0.26% | 6928 |
| Sep 04, 2025 | 3.83K | 3.85K | 3.80K | 3.84K | 0.39% | 7484 |
| Sep 03, 2025 | 3.80K | 3.84K | 3.78K | 3.83K | 0.66% | 5779 |
| Sep 02, 2025 | 3.85K | 3.86K | 3.76K | 3.80K | -1.17% | 16856 |
| Sep 01, 2025 | 3.78K | 3.86K | 3.78K | 3.84K | 1.59% | 29316 |