Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.13K | 3.13K | 3.05K | 3.08K | -1.60% | 24130 |
| Apr 02, 2026 | 3.04K | 3.06K | 2.99K | 2.99K | -1.64% | 15374 |
| Apr 01, 2026 | 3K | 3.06K | 3.00K | 3.04K | 1.33% | 24088 |
| Mar 31, 2026 | 2.99K | 3.01K | 2.95K | 3K | 0.50% | 13432 |
| Mar 30, 2026 | 3.01K | 3.01K | 2.95K | 3.00K | -0.50% | 27244 |
| Mar 27, 2026 | 2.91K | 3.01K | 2.91K | 3.01K | 3.44% | 24345 |
| Mar 26, 2026 | 3.02K | 3.02K | 2.98K | 3K | -0.66% | 10048 |
| Mar 25, 2026 | 2.90K | 3.00K | 2.90K | 3.00K | 3.28% | 19972 |
| Mar 24, 2026 | 2.94K | 3.04K | 2.88K | 2.93K | -0.51% | 56016 |
| Mar 23, 2026 | 3.05K | 3.05K | 2.91K | 2.94K | -3.61% | 40244 |
| Mar 20, 2026 | 3.05K | 3.07K | 2.98K | 3.02K | -1.15% | 24357 |
| Mar 19, 2026 | 2.98K | 3.03K | 2.95K | 3.01K | 1.18% | 15649 |
| Mar 18, 2026 | 2.99K | 3.03K | 2.96K | 2.98K | -0.50% | 38886 |
| Mar 17, 2026 | 3.05K | 3.05K | 2.97K | 2.99K | -2.13% | 25445 |
| Mar 16, 2026 | 3.04K | 3.06K | 2.97K | 2.97K | -2.14% | 28903 |
| Mar 13, 2026 | 3K | 3.04K | 2.98K | 3.04K | 1.17% | 15506 |
| Mar 12, 2026 | 2.98K | 3.04K | 2.94K | 3.02K | 1.51% | 55006 |
| Mar 11, 2026 | 2.97K | 3.01K | 2.97K | 2.98K | 0.34% | 14110 |
| Mar 10, 2026 | 2.95K | 2.98K | 2.95K | 2.97K | 0.51% | 12183 |
| Mar 09, 2026 | 2.98K | 2.98K | 2.87K | 2.95K | -0.84% | 19844 |
| Mar 06, 2026 | 3.02K | 3.02K | 2.96K | 2.98K | -1.33% | 14955 |
| Mar 05, 2026 | 2.93K | 3.01K | 2.93K | 3K | 2.39% | 39408 |
| Mar 04, 2026 | 3.10K | 3.12K | 2.85K | 2.91K | -6.13% | 129588 |
| Mar 03, 2026 | 3.09K | 3.17K | 3.09K | 3.10K | 0.32% | 43164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.