Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.02 | 5.03 | 4.99 | 4.99 | -0.65% | 0 |
| Mar 31, 2026 | 4.93 | 4.94 | 4.90 | 4.90 | -0.56% | 0 |
| Mar 30, 2026 | 4.89 | 4.98 | 4.89 | 4.98 | 1.85% | 0 |
| Mar 27, 2026 | 5.04 | 5.09 | 5.04 | 5.07 | 0.48% | 0 |
| Mar 26, 2026 | 5.00 | 5.04 | 5.00 | 5.03 | 0.73% | 0 |
| Mar 25, 2026 | 5.69 | 5.88 | 5.69 | 5.88 | 3.30% | 0 |
| Mar 24, 2026 | 5.73 | 5.73 | 5.70 | 5.71 | -0.38% | 0 |
| Mar 23, 2026 | 5.59 | 5.62 | 5.58 | 5.58 | -0.32% | 0 |
| Mar 20, 2026 | 5.80 | 5.84 | 5.80 | 5.82 | 0.29% | 0 |
| Mar 19, 2026 | 6.05 | 6.06 | 5.98 | 5.98 | -1.12% | 0 |
| Mar 18, 2026 | 6.43 | 6.45 | 6.43 | 6.45 | 0.19% | 0 |
| Mar 17, 2026 | 6.53 | 6.53 | 6.50 | 6.50 | -0.46% | 0 |
| Mar 16, 2026 | 6.61 | 6.61 | 6.54 | 6.54 | -1.01% | 0 |
| Mar 13, 2026 | 6.50 | 6.50 | 6.49 | 6.50 | 0.05% | 0 |
| Mar 12, 2026 | 6.54 | 6.57 | 6.54 | 6.56 | 0.29% | 0 |
| Mar 11, 2026 | 6.58 | 6.61 | 6.58 | 6.60 | 0.32% | 0 |
| Mar 10, 2026 | 6.59 | 6.61 | 6.59 | 6.61 | 0.30% | 0 |
| Mar 09, 2026 | 6.53 | 6.60 | 6.53 | 6.56 | 0.46% | 0 |
| Mar 06, 2026 | 6.58 | 6.64 | 6.53 | 6.53 | -0.73% | 0 |
| Mar 05, 2026 | 6.46 | 6.50 | 6.46 | 6.50 | 0.53% | 0 |
| Mar 04, 2026 | 6.41 | 6.47 | 6.41 | 6.45 | 0.69% | 0 |
| Mar 03, 2026 | 6.51 | 6.58 | 6.51 | 6.54 | 0.35% | 0 |
| Mar 02, 2026 | 6.46 | 6.53 | 6.46 | 6.53 | 1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.