Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.20 | 25.66 | 24.93 | 25.20 | 0 | 1955972 |
| Dec 11, 2025 | 25.50 | 25.71 | 25.10 | 25.12 | -1.49% | 1785516 |
| Dec 10, 2025 | 25.82 | 26.28 | 25.42 | 25.58 | -0.93% | 3044344 |
| Dec 09, 2025 | 25.07 | 26.53 | 24.96 | 26 | 3.71% | 4391737 |
| Dec 08, 2025 | 25.24 | 25.25 | 25.04 | 25.09 | -0.59% | 1613579 |
| Dec 05, 2025 | 25.29 | 25.29 | 24.92 | 25.15 | -0.55% | 1635208 |
| Dec 04, 2025 | 25.29 | 25.60 | 24.94 | 25.24 | -0.20% | 1791100 |
| Dec 03, 2025 | 26 | 26.04 | 25.12 | 25.29 | -2.73% | 2354000 |
| Dec 02, 2025 | 26.33 | 26.50 | 25.85 | 25.95 | -1.44% | 1734939 |
| Dec 01, 2025 | 26.20 | 26.66 | 25.97 | 26.45 | 0.95% | 2788800 |
| Nov 28, 2025 | 25.54 | 26.25 | 25.52 | 26 | 1.80% | 1934459 |
| Nov 27, 2025 | 25.75 | 26.52 | 25.61 | 25.69 | -0.23% | 2296861 |
| Nov 26, 2025 | 26.17 | 26.47 | 25.72 | 25.75 | -1.60% | 2270797 |
| Nov 25, 2025 | 25.67 | 26.49 | 25.60 | 26.20 | 2.06% | 3776495 |
| Nov 24, 2025 | 25.13 | 25.80 | 24.91 | 25.58 | 1.79% | 1888339 |
| Nov 21, 2025 | 25.88 | 26.15 | 25.05 | 25.05 | -3.21% | 2514383 |
| Nov 20, 2025 | 26.27 | 26.33 | 25.83 | 25.93 | -1.29% | 1422000 |
| Nov 19, 2025 | 26.55 | 26.58 | 25.83 | 26.07 | -1.81% | 2080762 |
| Nov 18, 2025 | 26.05 | 26.57 | 25.90 | 26.52 | 1.80% | 2689052 |
| Nov 17, 2025 | 26.31 | 26.32 | 25.81 | 25.97 | -1.29% | 1596661 |
Access
/time_series
data via our API — starting from the
Basic plan.