Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 28.40 | 30.07 | 28.40 | 29.63 | 4.33% | 9520695 |
| May 28, 2025 | 29.53 | 29.99 | 28.38 | 29.51 | -0.07% | 14035864 |
| May 27, 2025 | 30.13 | 32.32 | 29.42 | 29.98 | -0.50% | 19350585 |
| May 26, 2025 | 28.57 | 30.12 | 28.14 | 29.88 | 4.59% | 18044366 |
| May 23, 2025 | 28.47 | 28.80 | 27.77 | 27.81 | -2.32% | 10038360 |
| May 22, 2025 | 28.90 | 29.31 | 27.97 | 28.33 | -1.97% | 13543157 |
| May 21, 2025 | 28.66 | 29.77 | 28.20 | 29.10 | 1.54% | 21385011 |
| May 20, 2025 | 27.86 | 31.60 | 27.22 | 30.29 | 8.72% | 28518337 |
| May 19, 2025 | 25.52 | 26.33 | 25.10 | 26.33 | 3.17% | 4285002 |
| May 16, 2025 | 25.33 | 26.29 | 25.16 | 25.81 | 1.89% | 4087100 |
| May 15, 2025 | 25.91 | 26.18 | 25.08 | 25.46 | -1.74% | 3813928 |
| May 14, 2025 | 26 | 26.09 | 25.51 | 25.82 | -0.69% | 2996130 |
| May 13, 2025 | 26.59 | 26.59 | 25.95 | 26.07 | -1.96% | 2915007 |
| May 12, 2025 | 26.50 | 26.70 | 26.06 | 26.26 | -0.91% | 2848537 |
| May 09, 2025 | 26.96 | 26.96 | 26.10 | 26.14 | -3.04% | 3174630 |
| May 08, 2025 | 26.62 | 27.03 | 26.62 | 26.87 | 0.94% | 2856100 |
| May 07, 2025 | 27.46 | 27.76 | 26.47 | 26.80 | -2.40% | 5245149 |
| May 06, 2025 | 25.90 | 26.97 | 25.81 | 26.94 | 4.02% | 6502175 |
| Apr 30, 2025 | 25.14 | 25.98 | 25.10 | 25.54 | 1.59% | 6314300 |
| Apr 29, 2025 | 25.11 | 26.08 | 24.94 | 25.10 | -0.04% | 7842271 |