KB Financial Group Inc. - Depositary Receipt (Common Stock) (KBIA) - Historical data, historical prices

opens in 20h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.63 -0.53%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.63 -0.53%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.63 -0.53%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.63 -0.53%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

90.5 EUR

1.5

1.69%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

90.5

90

90.5

Previous close

89

Open

90.5

Access this stock data via API

KB Financial Group Inc. - Depositary Receipt ...

90.50

1.50

1.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	90.50	90.50	90	90.50	0	107
Mar 17, 2026	89	89	89	89	0	2
Mar 16, 2026	88.50	88.50	88.50	88.50	0	18
Mar 13, 2026	88	88	88	88	0	0
Mar 12, 2026	88	88	88	88	0	0
Mar 11, 2026	88	88	88	88	0	30
Mar 10, 2026	88.50	88.50	88.50	88.50	0	155
Mar 09, 2026	85.50	85.50	85.50	85.50	0	0
Mar 05, 2026	73.50	73.50	73.50	73.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.