Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 0 | 0 |
| Dec 12, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 0 |
| Dec 11, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 0 | 0 |
| Dec 10, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 0 | 0 |
| Dec 09, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 0 | 0 |
| Dec 08, 2025 | 103.34 | 103.34 | 102.90 | 102.90 | -0.43% | 2 |
| Dec 05, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 0 | 0 |
| Dec 04, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 0 | 0 |
| Dec 03, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 0 | 0 |
| Dec 02, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 0 | 0 |
| Dec 01, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 4 |
| Nov 28, 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 0 | 0 |
| Nov 27, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 0 | 0 |
| Nov 26, 2025 | 101.22 | 101.68 | 101.22 | 101.68 | 0.45% | 100 |
| Nov 25, 2025 | 100.08 | 100.08 | 100.06 | 100.06 | -0.02% | 30 |
| Nov 24, 2025 | 99.72 | 99.72 | 99.72 | 99.72 | 0 | 0 |
| Nov 21, 2025 | 98.19 | 98.19 | 98.13 | 98.13 | -0.06% | 7 |
| Nov 20, 2025 | 100.78 | 100.78 | 100.52 | 100.52 | -0.26% | 29 |
| Nov 19, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 0 | 0 |
| Nov 18, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 0 |
| Nov 17, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.