Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 107.72 | 108.82 | 107.72 | 108.82 | 1.02% | 32 |
| Apr 29, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | 0 |
| Apr 28, 2026 | 109.34 | 109.34 | 109.34 | 109.34 | 0 | 0 |
| Apr 27, 2026 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | 0 |
| Apr 24, 2026 | 108.44 | 108.44 | 108.44 | 108.44 | 0 | 0 |
| Apr 23, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 0 | 0 |
| Apr 22, 2026 | 109 | 109 | 109 | 109 | 0 | 0 |
| Apr 21, 2026 | 109.26 | 109.26 | 109.26 | 109.26 | 0 | 0 |
| Apr 20, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | 0 |
| Apr 17, 2026 | 107.36 | 107.36 | 107.36 | 107.36 | 0 | 0 |
| Apr 16, 2026 | 107.62 | 107.62 | 107.62 | 107.62 | 0 | 0 |
| Apr 15, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | 0 | 0 |
| Apr 14, 2026 | 106.14 | 106.14 | 106.14 | 106.14 | 0 | 0 |
| Apr 13, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0 | 0 |
| Apr 10, 2026 | 105.66 | 105.66 | 105.66 | 105.66 | 0 | 0 |
| Apr 09, 2026 | 105.38 | 105.38 | 105.38 | 105.38 | 0 | 0 |
| Apr 08, 2026 | 104.22 | 104.22 | 104.22 | 104.22 | 0 | 0 |
| Apr 07, 2026 | 101.48 | 101.48 | 101.48 | 101.48 | 0 | 0 |
| Apr 02, 2026 | 102.16 | 102.16 | 101.94 | 101.94 | -0.22% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.