Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 114.64 | 114.64 | 114.64 | 114.64 | 0 | 0 |
| May 25, 2026 | 113.48 | 113.48 | 113.48 | 113.48 | 0 | 0 |
| May 22, 2026 | 113.54 | 113.54 | 113.54 | 113.54 | 0 | 0 |
| May 21, 2026 | 112.98 | 112.98 | 112.86 | 112.86 | -0.11% | 23 |
| May 20, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | 0 |
| May 19, 2026 | 111.08 | 111.08 | 111.08 | 111.08 | 0 | 0 |
| May 18, 2026 | 110.70 | 112.12 | 110.70 | 112.12 | 1.28% | 20 |
| May 15, 2026 | 111.98 | 111.98 | 111.98 | 111.98 | 0 | 0 |
| May 14, 2026 | 112.56 | 112.56 | 112.56 | 112.56 | 0 | 0 |
| May 13, 2026 | 112.58 | 112.58 | 112.58 | 112.58 | 0 | 0 |
| May 12, 2026 | 112.16 | 112.16 | 112.16 | 112.16 | 0 | 0 |
| May 11, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 0 | 8 |
| May 08, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 0 | 0 |
| May 07, 2026 | 112.80 | 113.32 | 112.80 | 113.32 | 0.46% | 70 |
| May 06, 2026 | 110.76 | 110.76 | 110.76 | 110.76 | 0 | 0 |
| May 05, 2026 | 109.38 | 109.38 | 109.38 | 109.38 | 0 | 0 |
| May 04, 2026 | 109 | 109 | 109 | 109 | 0 | 0 |
| Apr 30, 2026 | 107.72 | 108.82 | 107.72 | 108.82 | 1.02% | 32 |
| Apr 29, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | 0 |
| Apr 28, 2026 | 109.34 | 109.34 | 109.34 | 109.34 | 0 | 0 |
| Apr 27, 2026 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.