Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 84 | 85.50 | 84 | 84 | 0 | 0 |
| Dec 11, 2025 | 82.50 | 84.50 | 82.50 | 84.50 | 2.42% | 0 |
| Dec 10, 2025 | 79.50 | 81 | 78.50 | 81 | 1.89% | 0 |
| Dec 09, 2025 | 80.50 | 80.50 | 80 | 80 | -0.62% | 0 |
| Dec 08, 2025 | 78.50 | 82.50 | 78.50 | 81 | 3.18% | 0 |
| Dec 05, 2025 | 76.50 | 77.50 | 76.50 | 77 | 0.65% | 0 |
| Dec 04, 2025 | 76.50 | 77.50 | 76.50 | 77.50 | 1.31% | 0 |
| Dec 03, 2025 | 76 | 77 | 75.50 | 77 | 1.32% | 0 |
| Dec 02, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Dec 01, 2025 | 75 | 77 | 75 | 77 | 2.67% | 0 |
| Nov 28, 2025 | 76.50 | 76.50 | 75.50 | 75.50 | -1.31% | 0 |
| Nov 27, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Nov 26, 2025 | 75 | 76.50 | 75 | 76.50 | 2% | 0 |
| Nov 25, 2025 | 73 | 75.50 | 72.50 | 75.50 | 3.42% | 0 |
| Nov 24, 2025 | 72.50 | 73.50 | 72 | 73.50 | 1.38% | 0 |
| Nov 21, 2025 | 69.50 | 73 | 69.50 | 73 | 5.04% | 0 |
| Nov 20, 2025 | 70 | 70 | 70 | 70 | 0 | 0 |
| Nov 19, 2025 | 68 | 69.50 | 68 | 69.50 | 2.21% | 0 |
| Nov 18, 2025 | 67 | 68 | 67 | 68 | 1.49% | 0 |
| Nov 17, 2025 | 69.50 | 69.50 | 68.50 | 68.50 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.