Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 40.49 | 40.57 | 38.80 | 38.90 | -3.93% | 1883200 |
| Apr 02, 2026 | 40.90 | 40.98 | 39.92 | 40.38 | -1.27% | 1704100 |
| Apr 01, 2026 | 39.04 | 41.30 | 38.75 | 40.68 | 4.20% | 3822300 |
| Mar 31, 2026 | 38.80 | 39.55 | 38.52 | 38.56 | -0.62% | 1994900 |
| Mar 30, 2026 | 38.94 | 39.47 | 38.70 | 38.99 | 0.13% | 1513900 |
| Mar 27, 2026 | 38.67 | 39.56 | 38.50 | 39.42 | 1.94% | 2026700 |
| Mar 26, 2026 | 40.64 | 41.05 | 38.60 | 39.17 | -3.62% | 4558800 |
| Mar 25, 2026 | 40.60 | 41.54 | 40.13 | 41.03 | 1.06% | 2598500 |
| Mar 24, 2026 | 40.40 | 40.55 | 38.92 | 40.50 | 0.25% | 2525100 |
| Mar 23, 2026 | 42.58 | 43.20 | 38.91 | 39.39 | -7.49% | 4716800 |
| Mar 20, 2026 | 42.21 | 43.50 | 42.20 | 43.14 | 2.20% | 3130000 |
| Mar 19, 2026 | 42.15 | 42.47 | 42 | 42.05 | -0.24% | 1342600 |
| Mar 18, 2026 | 42.70 | 43.13 | 41.90 | 42.46 | -0.56% | 1725800 |
| Mar 17, 2026 | 42.77 | 43.48 | 42.19 | 42.93 | 0.37% | 2970370 |
| Mar 16, 2026 | 42.77 | 43.45 | 42.38 | 42.64 | -0.30% | 2631670 |
| Mar 13, 2026 | 41.63 | 43.40 | 41.63 | 42.57 | 2.26% | 2986600 |
| Mar 12, 2026 | 41.27 | 42.13 | 41.11 | 41.95 | 1.65% | 2281900 |
| Mar 11, 2026 | 41.65 | 42.08 | 41 | 41.29 | -0.86% | 1576400 |
| Mar 10, 2026 | 40.72 | 42.28 | 40.46 | 41.69 | 2.38% | 3082800 |
| Mar 09, 2026 | 41.02 | 41.39 | 40 | 40.54 | -1.17% | 2353800 |
| Mar 06, 2026 | 39.99 | 41.79 | 39.86 | 41.36 | 3.43% | 2321100 |
| Mar 05, 2026 | 41.50 | 41.50 | 40 | 40.15 | -3.25% | 1780491 |
| Mar 04, 2026 | 40.68 | 42.07 | 40.30 | 40.80 | 0.29% | 2181979 |
| Mar 03, 2026 | 40.04 | 41.75 | 40.04 | 40.82 | 1.95% | 3658408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.