Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 32.70 | 32.70 | 32.10 | 32.30 | -1.22% | 1067600 |
| Jun 10, 2026 | 31.80 | 32.94 | 31.74 | 32.71 | 2.86% | 1901100 |
| Jun 09, 2026 | 32.06 | 32.44 | 31.82 | 31.88 | -0.56% | 1057200 |
| Jun 08, 2026 | 32.41 | 32.99 | 31.69 | 31.93 | -1.48% | 1892950 |
| Jun 05, 2026 | 32.32 | 33.10 | 32.32 | 32.83 | 1.58% | 1426000 |
| Jun 04, 2026 | 32.60 | 32.78 | 32.11 | 32.23 | -1.13% | 1126100 |
| Jun 03, 2026 | 32.91 | 32.91 | 32.31 | 32.70 | -0.64% | 1164200 |
| Jun 02, 2026 | 33.32 | 33.38 | 32.78 | 32.91 | -1.23% | 1195700 |
| Jun 01, 2026 | 32.67 | 33.54 | 32.33 | 33.40 | 2.23% | 1367600 |
| May 29, 2026 | 32.11 | 33.29 | 32.11 | 32.75 | 1.99% | 1687630 |
| May 28, 2026 | 33.03 | 33.08 | 31.61 | 32.28 | -2.27% | 1714700 |
| May 27, 2026 | 32.86 | 33.33 | 32.79 | 33.02 | 0.49% | 1607400 |
| May 26, 2026 | 32.79 | 33.08 | 32.56 | 32.97 | 0.55% | 1587817 |
| May 25, 2026 | 33.30 | 33.69 | 32.43 | 32.88 | -1.26% | 3413586 |
| May 22, 2026 | 34.30 | 34.36 | 33.66 | 33.78 | -1.52% | 1655700 |
| May 21, 2026 | 34.67 | 34.87 | 34.15 | 34.17 | -1.44% | 1579400 |
| May 20, 2026 | 35.94 | 35.94 | 34.90 | 35.13 | -2.25% | 2319107 |
| May 19, 2026 | 35.38 | 36.36 | 35.33 | 36.06 | 1.92% | 2160017 |
| May 18, 2026 | 35.75 | 35.75 | 35.20 | 35.46 | -0.81% | 1614317 |
| May 15, 2026 | 35.37 | 35.85 | 35.12 | 35.85 | 1.36% | 2313914 |
| May 14, 2026 | 35.45 | 35.71 | 35 | 35.37 | -0.23% | 2377873 |
| May 13, 2026 | 35.44 | 35.50 | 35.25 | 35.35 | -0.25% | 1710148 |
| May 12, 2026 | 35.53 | 35.56 | 35.16 | 35.35 | -0.51% | 2031213 |
Access
/time_series
data via our API — starting from the
Basic plan and above.