Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.20 | 13.30 | 11.20 | 13.30 | 18.75% | 85 |
| Apr 01, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 100 |
| Mar 31, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 100 |
| Mar 30, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | -0.94% | 100 |
| Mar 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Mar 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Mar 25, 2026 | 11 | 12.50 | 11 | 12.50 | 13.64% | 15 |
| Mar 24, 2026 | 10.90 | 12 | 10.90 | 12 | 10.09% | 40 |
| Mar 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Mar 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 2 |
| Mar 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Mar 18, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Mar 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Mar 16, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 1.05% | 2 |
| Mar 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 534 |
| Mar 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 534 |
| Mar 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Mar 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Mar 09, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Mar 06, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 534 |
| Mar 05, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Mar 04, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Mar 03, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.