Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.47 | 6.50 | 6.21 | 6.23 | -3.71% | 39500 |
| Dec 11, 2025 | 5.93 | 6.40 | 5.93 | 6.34 | 6.91% | 56000 |
| Dec 10, 2025 | 5.89 | 6.01 | 5.83 | 5.94 | 0.85% | 33900 |
| Dec 09, 2025 | 5.58 | 5.96 | 5.58 | 5.95 | 6.63% | 34500 |
| Dec 08, 2025 | 5.75 | 5.81 | 5.65 | 5.65 | -1.74% | 18200 |
| Dec 05, 2025 | 5.72 | 5.82 | 5.56 | 5.74 | 0.35% | 32300 |
| Dec 04, 2025 | 5.58 | 5.85 | 5.53 | 5.78 | 3.58% | 34300 |
| Dec 03, 2025 | 5.44 | 5.67 | 5.44 | 5.66 | 4.04% | 25300 |
| Dec 02, 2025 | 5.36 | 5.57 | 5.31 | 5.51 | 2.80% | 55800 |
| Dec 01, 2025 | 5.81 | 5.82 | 5.45 | 5.45 | -6.20% | 63000 |
| Nov 28, 2025 | 5.74 | 5.96 | 5.73 | 5.91 | 2.96% | 78200 |
| Nov 27, 2025 | 5.60 | 5.75 | 5.55 | 5.70 | 1.79% | 31100 |
| Nov 26, 2025 | 5.15 | 5.57 | 5.15 | 5.47 | 6.21% | 43079 |
| Nov 25, 2025 | 5.04 | 5.16 | 4.98 | 5.12 | 1.59% | 31200 |
| Nov 24, 2025 | 4.77 | 4.89 | 4.66 | 4.87 | 2.10% | 39900 |
| Nov 21, 2025 | 4.51 | 4.75 | 4.46 | 4.75 | 5.32% | 64200 |
| Nov 20, 2025 | 4.98 | 4.98 | 4.51 | 4.62 | -7.23% | 62830 |
| Nov 19, 2025 | 5.01 | 5.14 | 4.72 | 4.83 | -3.59% | 36900 |
| Nov 18, 2025 | 4.83 | 4.99 | 4.68 | 4.96 | 2.69% | 79751 |
| Nov 17, 2025 | 5.04 | 5.11 | 4.90 | 4.92 | -2.38% | 38520 |
Access
/time_series
data via our API — starting from the
Basic plan.