Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.35 | 4.35 | 4.28 | 4.29 | -1.38% | 0 |
| Dec 12, 2025 | 4.37 | 4.37 | 4.33 | 4.34 | -0.69% | 0 |
| Dec 11, 2025 | 4.30 | 4.36 | 4.30 | 4.36 | 1.40% | 0 |
| Dec 10, 2025 | 4.33 | 4.33 | 4.30 | 4.31 | -0.35% | 0 |
| Dec 09, 2025 | 4.35 | 4.35 | 4.31 | 4.33 | -0.35% | 0 |
| Dec 08, 2025 | 4.36 | 4.38 | 4.34 | 4.34 | -0.46% | 0 |
| Dec 05, 2025 | 4.43 | 4.43 | 4.37 | 4.38 | -1.24% | 0 |
| Dec 04, 2025 | 4.41 | 4.43 | 4.40 | 4.43 | 0.34% | 0 |
| Dec 03, 2025 | 4.36 | 4.43 | 4.36 | 4.39 | 0.69% | 0 |
| Dec 02, 2025 | 4.44 | 4.44 | 4.35 | 4.35 | -2.03% | 0 |
| Dec 01, 2025 | 4.40 | 4.45 | 4.38 | 4.45 | 1.14% | 0 |
| Nov 28, 2025 | 4.39 | 4.43 | 4.37 | 4.43 | 0.91% | 0 |
| Nov 27, 2025 | 4.34 | 4.39 | 4.33 | 4.39 | 1.15% | 0 |
| Nov 26, 2025 | 4.36 | 4.40 | 4.33 | 4.34 | -0.34% | 0 |
| Nov 25, 2025 | 4.28 | 4.35 | 4.27 | 4.34 | 1.40% | 0 |
| Nov 24, 2025 | 4.32 | 4.32 | 4.27 | 4.29 | -0.58% | 0 |
| Nov 21, 2025 | 4.26 | 4.30 | 4.22 | 4.30 | 0.82% | 0 |
| Nov 20, 2025 | 4.35 | 4.35 | 4.27 | 4.28 | -1.50% | 0 |
| Nov 19, 2025 | 4.30 | 4.31 | 4.28 | 4.31 | 0.12% | 0 |
| Nov 18, 2025 | 4.28 | 4.34 | 4.28 | 4.32 | 0.82% | 0 |
| Nov 17, 2025 | 4.39 | 4.43 | 4.33 | 4.33 | -1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.