Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.78 | 2.83 | 2.78 | 2.78 | 0 | 120437 |
| Dec 11, 2025 | 2.82 | 2.84 | 2.77 | 2.78 | -1.42% | 175282 |
| Dec 10, 2025 | 2.86 | 2.86 | 2.80 | 2.81 | -1.75% | 113178 |
| Dec 09, 2025 | 2.89 | 2.89 | 2.82 | 2.82 | -2.42% | 162911 |
| Dec 08, 2025 | 2.84 | 2.89 | 2.84 | 2.89 | 1.76% | 86191 |
| Dec 05, 2025 | 2.86 | 2.87 | 2.84 | 2.84 | -0.70% | 68920 |
| Dec 04, 2025 | 2.88 | 2.88 | 2.86 | 2.86 | -0.69% | 97385 |
| Dec 03, 2025 | 2.92 | 2.93 | 2.88 | 2.90 | -0.68% | 61690 |
| Dec 02, 2025 | 2.88 | 2.93 | 2.87 | 2.92 | 1.39% | 102884 |
| Dec 01, 2025 | 2.91 | 2.91 | 2.87 | 2.88 | -1.03% | 41858 |
| Nov 28, 2025 | 2.89 | 2.94 | 2.89 | 2.90 | 0.35% | 152122 |
| Nov 27, 2025 | 2.89 | 2.92 | 2.86 | 2.90 | 0.35% | 52056 |
| Nov 26, 2025 | 2.88 | 2.91 | 2.87 | 2.87 | -0.35% | 74603 |
| Nov 25, 2025 | 2.90 | 2.90 | 2.84 | 2.87 | -1.03% | 170534 |
| Nov 24, 2025 | 2.92 | 2.94 | 2.83 | 2.83 | -3.08% | 255919 |
| Nov 21, 2025 | 2.89 | 2.93 | 2.85 | 2.87 | -0.69% | 172343 |
| Nov 20, 2025 | 2.87 | 2.88 | 2.84 | 2.86 | -0.35% | 163028 |
| Nov 19, 2025 | 2.86 | 2.89 | 2.82 | 2.82 | -1.40% | 139227 |
| Nov 18, 2025 | 2.94 | 2.94 | 2.85 | 2.86 | -2.72% | 142857 |
| Nov 17, 2025 | 2.94 | 2.94 | 2.90 | 2.90 | -1.36% | 74521 |
| Nov 14, 2025 | 2.92 | 2.94 | 2.87 | 2.94 | 0.68% | 214727 |
Access
/time_series
data via our API — starting from the
Basic plan.