Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 3.52K | 3.57K | 3.52K | 3.54K | 0.57% | 168900 |
| Jun 03, 2025 | 3.56K | 3.59K | 3.53K | 3.54K | -0.65% | 257900 |
| Jun 02, 2025 | 3.51K | 3.55K | 3.50K | 3.54K | 0.97% | 210900 |
| May 30, 2025 | 3.48K | 3.52K | 3.46K | 3.51K | 0.75% | 368200 |
| May 29, 2025 | 3.46K | 3.51K | 3.43K | 3.49K | 0.95% | 377600 |
| May 28, 2025 | 3.47K | 3.52K | 3.45K | 3.50K | 0.98% | 364100 |
| May 27, 2025 | 3.45K | 3.51K | 3.44K | 3.48K | 0.87% | 726100 |
| May 26, 2025 | 3.47K | 3.56K | 3.34K | 3.42K | -1.44% | 1029600 |
| May 23, 2025 | 3.78K | 3.81K | 3.68K | 3.68K | -2.67% | 448800 |
| May 22, 2025 | 3.49K | 3.69K | 3.47K | 3.68K | 5.51% | 654300 |
| May 21, 2025 | 3.50K | 3.54K | 3.47K | 3.49K | -0.31% | 179900 |
| May 20, 2025 | 3.56K | 3.59K | 3.49K | 3.51K | -1.46% | 251000 |
| May 19, 2025 | 3.54K | 3.61K | 3.54K | 3.59K | 1.19% | 218600 |
| May 16, 2025 | 3.55K | 3.58K | 3.48K | 3.54K | -0.28% | 273000 |
| May 15, 2025 | 3.54K | 3.66K | 3.46K | 3.58K | 1.24% | 758100 |
| May 14, 2025 | 3.47K | 3.48K | 3.42K | 3.47K | 0.03% | 186300 |
| May 13, 2025 | 3.50K | 3.50K | 3.47K | 3.50K | 0.09% | 165600 |
| May 12, 2025 | 3.46K | 3.51K | 3.45K | 3.48K | 0.72% | 159200 |
| May 09, 2025 | 3.47K | 3.53K | 3.46K | 3.50K | 0.84% | 225800 |
| May 08, 2025 | 3.40K | 3.48K | 3.40K | 3.45K | 1.32% | 207300 |
| May 07, 2025 | 3.66K | 3.66K | 3.42K | 3.43K | -6.33% | 441500 |