Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.58K | 3.62K | 3.56K | 3.62K | 1.17% | 163300 |
| Jul 15, 2025 | 3.62K | 3.63K | 3.55K | 3.58K | -1.24% | 149400 |
| Jul 14, 2025 | 3.58K | 3.68K | 3.54K | 3.62K | 1.15% | 220600 |
| Jul 11, 2025 | 3.62K | 3.70K | 3.60K | 3.60K | -0.58% | 223900 |
| Jul 10, 2025 | 3.60K | 3.63K | 3.56K | 3.59K | -0.36% | 213900 |
| Jul 09, 2025 | 3.54K | 3.64K | 3.46K | 3.60K | 1.58% | 387800 |
| Jul 08, 2025 | 3.59K | 3.61K | 3.54K | 3.54K | -1.42% | 318400 |
| Jul 07, 2025 | 3.52K | 3.58K | 3.52K | 3.58K | 1.76% | 199400 |
| Jul 04, 2025 | 3.53K | 3.57K | 3.51K | 3.51K | -0.71% | 133600 |
| Jul 03, 2025 | 3.57K | 3.60K | 3.48K | 3.52K | -1.54% | 276400 |
| Jul 02, 2025 | 3.55K | 3.60K | 3.54K | 3.60K | 1.50% | 250500 |
| Jul 01, 2025 | 3.65K | 3.65K | 3.55K | 3.55K | -2.74% | 191100 |
| Jun 30, 2025 | 3.59K | 3.65K | 3.59K | 3.61K | 0.47% | 227600 |
| Jun 27, 2025 | 3.53K | 3.58K | 3.52K | 3.57K | 1.13% | 216300 |
| Jun 26, 2025 | 3.54K | 3.58K | 3.51K | 3.55K | 0.23% | 329700 |
| Jun 25, 2025 | 3.58K | 3.59K | 3.51K | 3.56K | -0.47% | 325000 |
| Jun 24, 2025 | 3.54K | 3.56K | 3.52K | 3.56K | 0.45% | 179900 |
| Jun 23, 2025 | 3.50K | 3.51K | 3.45K | 3.49K | -0.20% | 160100 |
| Jun 20, 2025 | 3.50K | 3.54K | 3.49K | 3.50K | 0 | 339300 |
| Jun 19, 2025 | 3.52K | 3.53K | 3.50K | 3.50K | -0.48% | 135700 |
| Jun 18, 2025 | 3.52K | 3.54K | 3.50K | 3.52K | -0.03% | 198700 |
| Jun 17, 2025 | 3.46K | 3.54K | 3.46K | 3.53K | 2.11% | 160100 |