Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.53 | 7.58 | 7.35 | 7.58 | 0.66% | 0 |
| Dec 15, 2025 | 7.39 | 7.63 | 7.30 | 7.63 | 3.28% | 0 |
| Dec 12, 2025 | 7.23 | 7.47 | 7.23 | 7.47 | 3.29% | 0 |
| Dec 11, 2025 | 7.12 | 7.34 | 7.07 | 7.34 | 3.03% | 0 |
| Dec 10, 2025 | 7.08 | 7.22 | 7.06 | 7.22 | 2.01% | 0 |
| Dec 09, 2025 | 7.13 | 7.19 | 7.08 | 7.19 | 0.84% | 0 |
| Dec 08, 2025 | 7.51 | 7.51 | 7.10 | 7.23 | -3.81% | 0 |
| Dec 05, 2025 | 7.41 | 7.61 | 7.41 | 7.61 | 2.67% | 0 |
| Dec 04, 2025 | 7.40 | 7.51 | 7.25 | 7.51 | 1.46% | 0 |
| Dec 03, 2025 | 7.65 | 7.67 | 7.42 | 7.50 | -1.88% | 0 |
| Dec 02, 2025 | 7.83 | 7.83 | 7.64 | 7.74 | -1.15% | 0 |
| Dec 01, 2025 | 8.17 | 8.17 | 7.80 | 7.93 | -2.91% | 0 |
| Nov 28, 2025 | 8.25 | 8.28 | 8.11 | 8.28 | 0.31% | 0 |
| Nov 27, 2025 | 8.26 | 8.35 | 8.18 | 8.35 | 1.04% | 0 |
| Nov 26, 2025 | 8.47 | 8.47 | 8.26 | 8.35 | -1.44% | 0 |
| Nov 25, 2025 | 8.09 | 8.56 | 8.09 | 8.56 | 5.79% | 0 |
| Nov 24, 2025 | 8.20 | 8.27 | 8.08 | 8.19 | -0.17% | 0 |
| Nov 21, 2025 | 8.35 | 8.38 | 8.01 | 8.29 | -0.79% | 0 |
| Nov 20, 2025 | 8.02 | 8.46 | 8.02 | 8.45 | 5.31% | 0 |
| Nov 19, 2025 | 8.00 | 8.21 | 8.00 | 8.11 | 1.30% | 0 |
| Nov 18, 2025 | 7.99 | 8.15 | 7.96 | 8.11 | 1.43% | 0 |
| Nov 17, 2025 | 7.98 | 8.34 | 7.98 | 8.11 | 1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.