Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.90 | 45.05 | 44.90 | 45.05 | 0.33% | 90 |
| Dec 12, 2025 | 44.55 | 45 | 44.40 | 44.90 | 0.79% | 90 |
| Dec 11, 2025 | 44.50 | 44.60 | 44.30 | 44.30 | -0.45% | 90 |
| Dec 10, 2025 | 44.05 | 44.60 | 44.05 | 44.60 | 1.25% | 175 |
| Dec 09, 2025 | 43.15 | 44.25 | 43.15 | 44.05 | 2.09% | 45 |
| Dec 08, 2025 | 44.40 | 44.40 | 43.40 | 43.85 | -1.24% | 180 |
| Dec 05, 2025 | 43 | 43.25 | 43 | 43.25 | 0.58% | 42 |
| Dec 04, 2025 | 42.40 | 43.05 | 42.40 | 43.05 | 1.53% | 42 |
| Dec 03, 2025 | 42.15 | 42.40 | 42.15 | 42.35 | 0.47% | 42 |
| Dec 02, 2025 | 42.40 | 42.70 | 42.05 | 42.25 | -0.35% | 42 |
| Dec 01, 2025 | 42.65 | 42.70 | 42.10 | 42.30 | -0.82% | 40 |
| Nov 28, 2025 | 42.50 | 42.95 | 42 | 42.95 | 1.06% | 16 |
| Nov 27, 2025 | 42.05 | 42.05 | 41.60 | 42.05 | 0 | 0 |
| Nov 26, 2025 | 41.40 | 41.70 | 41.30 | 41.70 | 0.72% | 40 |
| Nov 25, 2025 | 41.70 | 41.70 | 41.10 | 41.10 | -1.44% | 260 |
| Nov 24, 2025 | 40.95 | 41.50 | 40.55 | 41.50 | 1.34% | 260 |
| Nov 21, 2025 | 40.25 | 40.60 | 40.25 | 40.60 | 0.87% | 21 |
| Nov 20, 2025 | 40.55 | 40.60 | 40.40 | 40.60 | 0.12% | 0 |
| Nov 19, 2025 | 40.25 | 40.75 | 40.25 | 40.75 | 1.24% | 5 |
| Nov 18, 2025 | 40.05 | 40.35 | 39.70 | 40.35 | 0.75% | 405 |
| Nov 17, 2025 | 40.75 | 40.75 | 40.50 | 40.50 | -0.61% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan.