WestGold Metals Corp. (WGM) - Historical data, historical prices

United States

opens in 2d 20h 27m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,062.41 -0.17%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,062.41 -0.17%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,062.41 -0.17%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,062.41 -0.17%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

0.125 CAD

0.01

8.70%

Last update May 19, 9:37 AM EDT

Market closed

Day range

0.125

0.125

0.125

Previous close

0.11500000

Open

0.125

Access this stock data via API

WestGold Metals Corp.

0.13

0.01

8.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2026	0.125	0.125	0.125	0.125	0	100
May 15, 2026	0.11500000	0.11500000	0.11500000	0.11500000	0	3000
May 06, 2026	0.094999999	0.094999999	0.094999999	0.094999999	0	1000

Access /time_series data via our API — starting from the Basic plan and above.