213 EUR
1
0.47%
Last update Dec 16, 5:35 PM CET
Market closed
Day range
211
215.5
Previous close
214
Open
213
Access this stock data via API
Subscribe
Financière de Tubize SA
213.00
1
0.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 213 215.50 211 213 0 30817
Dec 15, 2025 213.50 214.50 210.50 214 0.23% 39882
Dec 12, 2025 213.50 217.50 210 214 0.23% 28299
Dec 11, 2025 215.50 216.50 212 215.50 0 21467
Dec 10, 2025 216.50 218.50 216 216 -0.23% 19298
Dec 09, 2025 219.50 219.50 216 217 -1.14% 25861
Dec 08, 2025 222.50 226 220.50 220.50 -0.90% 28004
Dec 05, 2025 222 230.50 217.50 222 0 74577
Dec 04, 2025 211.50 213 209.50 213 0.71% 25287
Dec 03, 2025 211 215 211 212 0.47% 26870
Dec 02, 2025 212 212.50 210 211 -0.47% 30400
Dec 01, 2025 209 215 209 212 1.44% 58217
Nov 28, 2025 208 211 207.50 210 0.96% 24211
Nov 27, 2025 207.50 209 204 209 0.72% 14258
Nov 26, 2025 206 209.50 206 208.50 1.21% 51798
Nov 25, 2025 205 206 201 204 -0.49% 26852
Nov 24, 2025 204 207 203 204.50 0.25% 1051619
Nov 21, 2025 199.60 203.50 197.40 201 0.70% 51789
Nov 20, 2025 204 205.50 201 201 -1.47% 22981
Nov 19, 2025 200.50 204 199.20 199.60 -0.45% 39927
Nov 18, 2025 197.80 200.50 197.40 199.80 1.01% 27477
Nov 17, 2025 202.50 202.50 198 199.80 -1.33% 17032
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 49 minutes

00:10
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Brussels timezone (CET, UTC+01:00).