Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 213.50 | 214.50 | 210.50 | 214 | 0.23% | 38868 |
| Dec 12, 2025 | 213.50 | 217.50 | 210 | 214 | 0.23% | 28299 |
| Dec 11, 2025 | 215.50 | 216.50 | 212 | 215.50 | 0 | 21467 |
| Dec 10, 2025 | 216.50 | 218.50 | 216 | 216 | -0.23% | 19298 |
| Dec 09, 2025 | 219.50 | 219.50 | 216 | 217 | -1.14% | 25861 |
| Dec 08, 2025 | 222.50 | 226 | 220.50 | 220.50 | -0.90% | 28004 |
| Dec 05, 2025 | 222 | 230.50 | 217.50 | 222 | 0 | 74577 |
| Dec 04, 2025 | 211.50 | 213 | 209.50 | 213 | 0.71% | 25287 |
| Dec 03, 2025 | 211 | 215 | 211 | 212 | 0.47% | 26870 |
| Dec 02, 2025 | 212 | 212.50 | 210 | 211 | -0.47% | 30400 |
| Dec 01, 2025 | 209 | 215 | 209 | 212 | 1.44% | 58217 |
| Nov 28, 2025 | 208 | 211 | 207.50 | 210 | 0.96% | 24211 |
| Nov 27, 2025 | 207.50 | 209 | 204 | 209 | 0.72% | 14258 |
| Nov 26, 2025 | 206 | 209.50 | 206 | 208.50 | 1.21% | 51798 |
| Nov 25, 2025 | 205 | 206 | 201 | 204 | -0.49% | 26852 |
| Nov 24, 2025 | 204 | 207 | 203 | 204.50 | 0.25% | 1051619 |
| Nov 21, 2025 | 199.60 | 203.50 | 197.40 | 201 | 0.70% | 51789 |
| Nov 20, 2025 | 204 | 205.50 | 201 | 201 | -1.47% | 22981 |
| Nov 19, 2025 | 200.50 | 204 | 199.20 | 199.60 | -0.45% | 39927 |
| Nov 18, 2025 | 197.80 | 200.50 | 197.40 | 199.80 | 1.01% | 27477 |
| Nov 17, 2025 | 202.50 | 202.50 | 198 | 199.80 | -1.33% | 17032 |
Access
/time_series
data via our API — starting from the
Basic plan.