Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 221.20 | 228.80 | 221.20 | 225.60 | 1.99% | 27266 |
| Jun 03, 2026 | 219.40 | 223.80 | 218.60 | 221.40 | 0.91% | 40681 |
| Jun 02, 2026 | 223.20 | 223.20 | 219 | 220.40 | -1.25% | 26137 |
| Jun 01, 2026 | 219.60 | 226.60 | 216.80 | 223.20 | 1.64% | 34916 |
| May 29, 2026 | 214 | 224.80 | 213.40 | 224.80 | 5.05% | 322993 |
| May 28, 2026 | 210.20 | 213 | 207.70 | 212.40 | 1.05% | 27639 |
| May 27, 2026 | 211 | 216.60 | 211 | 212.20 | 0.57% | 15424 |
| May 26, 2026 | 210.40 | 210.80 | 209 | 210.60 | 0.10% | 12249 |
| May 25, 2026 | 210 | 212.40 | 209 | 212 | 0.95% | 8726 |
| May 22, 2026 | 208.60 | 209.20 | 207 | 207.80 | -0.38% | 9336 |
| May 21, 2026 | 205.20 | 207.80 | 203.80 | 207.80 | 1.27% | 14640 |
| May 20, 2026 | 202.80 | 206.60 | 200.80 | 206.20 | 1.68% | 24334 |
| May 19, 2026 | 197 | 202.80 | 195.70 | 199.90 | 1.47% | 19850 |
| May 18, 2026 | 197 | 200.80 | 195.60 | 196.50 | -0.25% | 23065 |
| May 15, 2026 | 201 | 203.20 | 198.30 | 198.30 | -1.34% | 17639 |
| May 14, 2026 | 201.80 | 204.20 | 201.80 | 202.40 | 0.30% | 15696 |
| May 13, 2026 | 205.40 | 206.40 | 201 | 201.80 | -1.75% | 17945 |
| May 12, 2026 | 200 | 206 | 198.50 | 204.60 | 2.30% | 18987 |
| May 11, 2026 | 201 | 202.60 | 197 | 201.20 | 0.10% | 19389 |
| May 08, 2026 | 198.30 | 200.40 | 196.90 | 200.40 | 1.06% | 13171 |
| May 07, 2026 | 202.80 | 203.40 | 197.80 | 200.20 | -1.28% | 28943 |
| May 06, 2026 | 201.60 | 202.60 | 199.30 | 202.40 | 0.40% | 17799 |
| May 05, 2026 | 196.40 | 198.70 | 196.40 | 198.60 | 1.12% | 19232 |
| May 04, 2026 | 195.90 | 196.60 | 194.10 | 196.10 | 0.10% | 18001 |
Access
/time_series
data via our API — starting from the
Basic plan and above.