Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 138.80 | 138.80 | 136.60 | 138 | -0.58% | 9325 |
| Jul 17, 2025 | 135.80 | 138.60 | 135 | 138.20 | 1.77% | 12394 |
| Jul 16, 2025 | 136.20 | 137.60 | 134 | 134.80 | -1.03% | 11331 |
| Jul 15, 2025 | 135.40 | 137.80 | 134.40 | 134.60 | -0.59% | 13682 |
| Jul 14, 2025 | 134.60 | 137.20 | 132.40 | 136.40 | 1.34% | 11853 |
| Jul 11, 2025 | 136.40 | 137 | 135.20 | 136 | -0.29% | 11505 |
| Jul 10, 2025 | 135.40 | 138 | 135.40 | 137.40 | 1.48% | 12977 |
| Jul 09, 2025 | 134.60 | 135.20 | 131.80 | 134.40 | -0.15% | 21701 |
| Jul 08, 2025 | 136 | 137 | 134.80 | 135.80 | -0.15% | 11409 |
| Jul 07, 2025 | 133.20 | 136.20 | 132.60 | 135.20 | 1.50% | 13861 |
| Jul 04, 2025 | 129.80 | 134.40 | 128.80 | 134 | 3.24% | 14934 |
| Jul 03, 2025 | 132 | 132.80 | 130.20 | 130.20 | -1.36% | 15745 |
| Jul 02, 2025 | 133.60 | 135.40 | 131.80 | 132 | -1.20% | 21201 |
| Jul 01, 2025 | 133 | 134 | 132.20 | 133.20 | 0.15% | 9561 |
| Jun 30, 2025 | 135.40 | 135.60 | 132.60 | 133 | -1.77% | 11327 |
| Jun 27, 2025 | 133.80 | 136.80 | 133.80 | 135.40 | 1.20% | 12348 |
| Jun 26, 2025 | 133.20 | 134.40 | 132.20 | 133.20 | 0 | 13715 |
| Jun 25, 2025 | 132.60 | 135.60 | 131.80 | 133 | 0.30% | 15365 |
| Jun 24, 2025 | 132 | 134 | 130.80 | 131.20 | -0.61% | 18405 |
| Jun 23, 2025 | 126.80 | 132.60 | 126.80 | 129.60 | 2.21% | 15467 |
| Jun 20, 2025 | 125.40 | 129 | 125.40 | 125.40 | 0 | 19654 |