Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 215 | 221 | 212 | 219.50 | 2.09% | 25623 |
| Apr 01, 2026 | 216.50 | 221 | 215 | 218 | 0.69% | 23780 |
| Mar 31, 2026 | 208.50 | 214 | 205.50 | 212 | 1.68% | 37711 |
| Mar 30, 2026 | 205 | 210 | 205 | 206.50 | 0.73% | 35103 |
| Mar 27, 2026 | 209 | 211 | 203.50 | 204.50 | -2.15% | 43441 |
| Mar 26, 2026 | 211.50 | 212.50 | 208 | 208.50 | -1.42% | 44320 |
| Mar 25, 2026 | 212.50 | 216 | 211 | 212.50 | 0 | 34182 |
| Mar 24, 2026 | 207.50 | 212.50 | 207.50 | 209 | 0.72% | 24961 |
| Mar 23, 2026 | 199.40 | 213 | 196.40 | 209.50 | 5.07% | 36408 |
| Mar 20, 2026 | 212.50 | 216 | 204 | 204 | -4% | 236098 |
| Mar 19, 2026 | 213.50 | 216 | 211 | 211.50 | -0.94% | 42589 |
| Mar 18, 2026 | 218.50 | 222.50 | 215 | 215 | -1.60% | 47361 |
| Mar 17, 2026 | 217 | 222.50 | 216.50 | 217.50 | 0.23% | 24327 |
| Mar 16, 2026 | 213.50 | 217.50 | 213 | 216 | 1.17% | 17744 |
| Mar 13, 2026 | 216.50 | 219.50 | 212 | 212 | -2.08% | 19690 |
| Mar 12, 2026 | 217 | 223 | 217 | 217.50 | 0.23% | 15284 |
| Mar 11, 2026 | 224 | 226.50 | 215.50 | 217.50 | -2.90% | 24428 |
| Mar 10, 2026 | 223.50 | 227 | 221.50 | 224.50 | 0.45% | 25874 |
| Mar 09, 2026 | 210.50 | 220 | 209 | 218 | 3.56% | 25464 |
| Mar 06, 2026 | 225 | 225.50 | 216 | 216 | -4% | 21986 |
| Mar 05, 2026 | 228 | 230.50 | 226 | 226 | -0.88% | 19040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.