Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 127 | 127.40 | 125 | 125.80 | -0.94% | 10206 |
| May 21, 2025 | 125.80 | 128.60 | 125.80 | 127.60 | 1.43% | 18011 |
| May 20, 2025 | 126.40 | 126.80 | 123.80 | 126 | -0.32% | 16835 |
| May 19, 2025 | 123.20 | 126 | 122.40 | 125.60 | 1.95% | 19993 |
| May 16, 2025 | 122.60 | 124 | 121.80 | 123.60 | 0.82% | 15394 |
| May 15, 2025 | 120.80 | 122.40 | 119.40 | 122.40 | 1.32% | 26214 |
| May 14, 2025 | 123.40 | 123.40 | 120.80 | 121.40 | -1.62% | 10139 |
| May 13, 2025 | 125 | 126.20 | 123 | 123.20 | -1.44% | 14002 |
| May 12, 2025 | 117.80 | 124 | 114.80 | 123.20 | 4.58% | 51451 |
| May 09, 2025 | 119.80 | 123.80 | 119.80 | 122 | 1.84% | 19998 |
| May 08, 2025 | 123.20 | 123.40 | 118.80 | 120.20 | -2.44% | 24035 |
| May 07, 2025 | 124.20 | 126 | 122 | 123 | -0.97% | 31207 |
| May 06, 2025 | 133.20 | 134.20 | 127.20 | 127.40 | -4.35% | 26784 |
| May 05, 2025 | 132.80 | 134.80 | 132.20 | 133.60 | 0.60% | 14595 |
| May 02, 2025 | 128.80 | 135 | 126.40 | 132.80 | 3.11% | 53440 |
| Apr 30, 2025 | 120.80 | 128.60 | 120.80 | 126.20 | 4.47% | 28258 |
| Apr 29, 2025 | 118.60 | 122.80 | 118.40 | 121.20 | 2.19% | 17521 |
| Apr 28, 2025 | 118.80 | 120 | 117.80 | 118.60 | -0.17% | 17704 |
| Apr 25, 2025 | 117.60 | 119.20 | 116.40 | 118.40 | 0.68% | 20403 |
| Apr 24, 2025 | 116 | 117.40 | 113.60 | 116.40 | 0.34% | 17480 |
| Apr 23, 2025 | 113.40 | 116.80 | 112.80 | 115.80 | 2.12% | 25031 |