Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.23 | 28.26 | 28.23 | 28.26 | 0.11% | 7172 |
| Dec 15, 2025 | 28.47 | 28.55 | 28.36 | 28.44 | -0.11% | 4327658 |
| Dec 12, 2025 | 28.67 | 28.68 | 28.36 | 28.36 | -1.08% | 10175 |
| Dec 11, 2025 | 28.40 | 28.55 | 28.33 | 28.48 | 0.28% | 32420 |
| Dec 10, 2025 | 28.39 | 28.44 | 28.35 | 28.42 | 0.09% | 9930 |
| Dec 09, 2025 | 28.44 | 28.49 | 28.37 | 28.46 | 0.07% | 8992 |
| Dec 08, 2025 | 28.53 | 28.56 | 28.38 | 28.42 | -0.39% | 37461 |
| Dec 05, 2025 | 28.50 | 28.59 | 28.46 | 28.49 | -0.04% | 22388 |
| Dec 04, 2025 | 28.43 | 28.48 | 28.38 | 28.42 | -0.05% | 145967 |
| Dec 03, 2025 | 28.36 | 28.38 | 28.24 | 28.33 | -0.12% | 10510 |
| Dec 02, 2025 | 28.33 | 28.38 | 28.21 | 28.25 | -0.28% | 17519 |
| Dec 01, 2025 | 28.37 | 28.37 | 28.02 | 28.28 | -0.32% | 9189 |
| Nov 28, 2025 | 28.38 | 28.45 | 28.25 | 28.34 | -0.16% | 6544 |
| Nov 27, 2025 | 28.24 | 28.27 | 28.23 | 28.25 | 0.02% | 8892 |
| Nov 26, 2025 | 28.10 | 28.26 | 27.98 | 28.26 | 0.57% | 16095 |
| Nov 25, 2025 | 27.78 | 27.87 | 27.71 | 27.87 | 0.32% | 374532 |
| Nov 24, 2025 | 27.46 | 27.78 | 27.46 | 27.76 | 1.09% | 10932 |
| Nov 21, 2025 | 27.25 | 27.34 | 27.09 | 27.34 | 0.31% | 47528 |
| Nov 20, 2025 | 27.87 | 28.02 | 27.75 | 27.75 | -0.43% | 18703 |
| Nov 19, 2025 | 27.47 | 27.74 | 27.47 | 27.51 | 0.15% | 19491 |
| Nov 18, 2025 | 27.64 | 27.72 | 27.43 | 27.59 | -0.18% | 56006 |
| Nov 17, 2025 | 28.21 | 28.28 | 27.92 | 28.00 | -0.76% | 99955 |
Access
/time_series
data via our API — starting from the
Basic plan.