Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.90 | 35.90 | 35.60 | 35.60 | -0.84% | 0 |
| Dec 15, 2025 | 35.95 | 35.95 | 35.70 | 35.95 | 0 | 0 |
| Dec 12, 2025 | 36.25 | 36.25 | 35.85 | 35.85 | -1.10% | 0 |
| Dec 11, 2025 | 36.40 | 36.60 | 36.10 | 36.10 | -0.82% | 0 |
| Dec 10, 2025 | 36.95 | 36.95 | 36.20 | 36.55 | -1.08% | 0 |
| Dec 09, 2025 | 36.75 | 37.35 | 36.75 | 37.15 | 1.09% | 0 |
| Dec 08, 2025 | 37.45 | 37.65 | 36.60 | 36.60 | -2.27% | 23 |
| Dec 05, 2025 | 38.15 | 38.15 | 37.55 | 37.55 | -1.57% | 0 |
| Dec 04, 2025 | 38.65 | 38.65 | 38.10 | 38.10 | -1.42% | 0 |
| Dec 03, 2025 | 39.50 | 39.50 | 38.45 | 38.45 | -2.66% | 0 |
| Dec 02, 2025 | 39 | 39.30 | 38.90 | 39.30 | 0.77% | 0 |
| Dec 01, 2025 | 39.25 | 39.25 | 38.70 | 39 | -0.64% | 0 |
| Nov 28, 2025 | 40.30 | 40.30 | 39.45 | 39.45 | -2.11% | 0 |
| Nov 27, 2025 | 40.05 | 40.40 | 40.05 | 40.15 | 0.25% | 0 |
| Nov 26, 2025 | 40.80 | 40.80 | 39.80 | 40.10 | -1.72% | 0 |
| Nov 25, 2025 | 41.10 | 41.10 | 40.55 | 40.55 | -1.34% | 0 |
| Nov 24, 2025 | 40.75 | 41.20 | 40.45 | 41.10 | 0.86% | 0 |
| Nov 21, 2025 | 40.70 | 40.80 | 40.50 | 40.50 | -0.49% | 0 |
| Nov 20, 2025 | 40.95 | 41.55 | 40.85 | 40.85 | -0.24% | 0 |
| Nov 19, 2025 | 39.90 | 40.75 | 39.90 | 40.55 | 1.63% | 0 |
| Nov 18, 2025 | 39.95 | 40.45 | 39.60 | 40.40 | 1.13% | 0 |
| Nov 17, 2025 | 41.05 | 41.30 | 40.45 | 40.45 | -1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.