Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 571000 |
| Jul 15, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.12000000 | 0 | 223000 |
| Jul 14, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 13600 |
| Jul 11, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.12000000 | 4.35% | 1430600 |
| Jul 10, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 416000 |
| Jul 09, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.11500000 | 0 | 3120200 |
| Jul 08, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.12000000 | 0 | 811200 |
| Jul 07, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 362100 |
| Jul 04, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 2435900 |
| Jul 03, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.125 | 4.17% | 729400 |
| Jul 02, 2025 | 0.125 | 0.125 | 0.11500000 | 0.12000000 | -4% | 1069100 |
| Jul 01, 2025 | 0.12000000 | 0.13000000 | 0.11500000 | 0.125 | 4.17% | 3853300 |
| Jun 30, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.11500000 | -4.17% | 1059800 |
| Jun 26, 2025 | 0.12000000 | 0.13000000 | 0.11500000 | 0.125 | 4.17% | 3744400 |
| Jun 25, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.12000000 | 0 | 1202900 |
| Jun 24, 2025 | 0.125 | 0.13000000 | 0.12000000 | 0.125 | 0 | 3377400 |
| Jun 23, 2025 | 0.125 | 0.13000000 | 0.11500000 | 0.12000000 | -4% | 3649400 |
| Jun 20, 2025 | 0.125 | 0.13000000 | 0.12000000 | 0.125 | 0 | 1479300 |
| Jun 19, 2025 | 0.13500001 | 0.14000000 | 0.125 | 0.125 | -7.41% | 1479100 |
| Jun 18, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 6348000 |
| Jun 17, 2025 | 0.125 | 0.14000000 | 0.125 | 0.13500001 | 8.00% | 5960600 |
| Jun 16, 2025 | 0.13500001 | 0.13500001 | 0.125 | 0.125 | -7.41% | 1727100 |