Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Dec 16, 2025 | 0.092000000 | 0.092000000 | 0.090000004 | 0.090000004 | -2.17% | 7500 |
| Dec 15, 2025 | 0.090000004 | 0.092000000 | 0.090000004 | 0.092000000 | 2.22% | 0 |
| Dec 12, 2025 | 0.091399997 | 0.091399997 | 0.090000004 | 0.090000004 | -1.53% | 7500 |
| Dec 11, 2025 | 0.096000001 | 0.096000001 | 0.091399997 | 0.091399997 | -4.79% | 0 |
| Dec 10, 2025 | 0.10400000 | 0.10400000 | 0.096199997 | 0.096199997 | -7.50% | 7500 |
| Dec 09, 2025 | 0.10650000 | 0.10650000 | 0.10400000 | 0.10400000 | -2.35% | 7500 |
| Dec 08, 2025 | 0.10900000 | 0.10900000 | 0.10650000 | 0.10650000 | -2.29% | 0 |
| Dec 05, 2025 | 0.10450000 | 0.10900000 | 0.10450000 | 0.10900000 | 4.31% | 7500 |
| Dec 04, 2025 | 0.10750000 | 0.10750000 | 0.10750000 | 0.10750000 | 0 | 0 |
| Dec 03, 2025 | 0.10450000 | 0.10750000 | 0.10450000 | 0.10750000 | 2.87% | 0 |
| Dec 02, 2025 | 0.10450000 | 0.10450000 | 0.10450000 | 0.10450000 | 0 | 7500 |
| Dec 01, 2025 | 0.11200000 | 0.13000000 | 0.11200000 | 0.13000000 | 16.07% | 7500 |
| Nov 28, 2025 | 0.095600002 | 0.13650000 | 0.095600002 | 0.11200000 | 17.15% | 7500 |
| Nov 27, 2025 | 0.097800002 | 0.097800002 | 0.095600002 | 0.095600002 | -2.25% | 0 |
| Nov 26, 2025 | 0.11000000 | 0.11000000 | 0.097800002 | 0.097800002 | -11.09% | 60000 |
| Nov 25, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 0 |
| Nov 24, 2025 | 0.11100000 | 0.11500000 | 0.11100000 | 0.11500000 | 3.60% | 60000 |
| Nov 21, 2025 | 0.11950000 | 0.11950000 | 0.11100000 | 0.11100000 | -7.11% | 60000 |
| Nov 20, 2025 | 0.12000000 | 0.12000000 | 0.11950000 | 0.11950000 | -0.42% | 0 |
| Nov 19, 2025 | 0.12549999 | 0.12549999 | 0.12000000 | 0.12000000 | -4.38% | 60000 |
| Nov 18, 2025 | 0.12000000 | 0.12549999 | 0.12000000 | 0.12549999 | 4.58% | 60000 |
Access
/time_series
data via our API — starting from the
Basic plan.