Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 34.60 | 34.90 | 34.10 | 34.30 | -0.87% | 5153 |
| May 07, 2026 | 34.95 | 35.35 | 34.75 | 34.80 | -0.43% | 3675 |
| May 06, 2026 | 33.78 | 35.20 | 33.78 | 34.75 | 2.89% | 4799 |
| May 05, 2026 | 32.70 | 33.75 | 32.65 | 33.33 | 1.91% | 1283 |
| May 04, 2026 | 33.05 | 33.55 | 32.65 | 33.25 | 0.61% | 16565 |
| May 01, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Apr 30, 2026 | 32.20 | 32.70 | 31.30 | 32.40 | 0.62% | 9635 |
| Apr 29, 2026 | 34.10 | 34.20 | 33.50 | 33.58 | -1.54% | 4597 |
| Apr 28, 2026 | 33.73 | 34 | 33.40 | 33.78 | 0.15% | 2228 |
| Apr 27, 2026 | 33.93 | 34.05 | 33.53 | 33.53 | -1.18% | 3050 |
| Apr 24, 2026 | 34.80 | 34.80 | 33.40 | 33.68 | -3.23% | 4242 |
| Apr 23, 2026 | 34.60 | 35.15 | 34.50 | 35.03 | 1.23% | 1896 |
| Apr 22, 2026 | 34.35 | 34.78 | 34.20 | 34.50 | 0.44% | 62416 |
| Apr 21, 2026 | 34.30 | 35 | 34.20 | 34.20 | -0.29% | 3601 |
| Apr 20, 2026 | 34.90 | 35.15 | 34.05 | 34.30 | -1.72% | 5722 |
| Apr 17, 2026 | 34.55 | 35.70 | 34.20 | 35.48 | 2.68% | 3966 |
| Apr 16, 2026 | 34.80 | 34.80 | 34.35 | 34.55 | -0.72% | 5347 |
| Apr 15, 2026 | 34.65 | 34.95 | 34.35 | 34.60 | -0.14% | 2239 |
| Apr 14, 2026 | 34.20 | 35 | 34.20 | 34.80 | 1.75% | 4329 |
| Apr 13, 2026 | 33.33 | 34.40 | 33.20 | 34.05 | 2.18% | 8525 |
| Apr 10, 2026 | 32.90 | 33.88 | 32.80 | 33.88 | 2.96% | 4725 |
| Apr 09, 2026 | 32.30 | 33.55 | 32.30 | 32.55 | 0.77% | 13508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.