Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 27.10 | 27.10 | 26.62 | 26.89 | -0.77% | 1352 |
| May 14, 2025 | 27.87 | 27.90 | 27.20 | 27.36 | -1.83% | 11436 |
| May 13, 2025 | 27.46 | 27.90 | 27.46 | 27.83 | 1.35% | 2079 |
| May 12, 2025 | 27.75 | 27.78 | 27.20 | 27.26 | -1.77% | 22491 |
| May 09, 2025 | 27.44 | 27.66 | 27.20 | 27.24 | -0.73% | 4754 |
| May 08, 2025 | 26.85 | 27.52 | 26.85 | 27.28 | 1.60% | 1075 |
| May 07, 2025 | 27.05 | 27.05 | 26.52 | 26.58 | -1.74% | 1245 |
| May 06, 2025 | 27.20 | 27.20 | 26.54 | 27.13 | -0.26% | 5564 |
| May 05, 2025 | 26.42 | 27.24 | 26.42 | 27.02 | 2.27% | 1856 |
| May 02, 2025 | 26.85 | 26.90 | 25.98 | 26.40 | -1.68% | 2229 |
| May 01, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| Apr 30, 2025 | 26.56 | 28.14 | 25.84 | 26.76 | 0.75% | 9043 |
| Apr 29, 2025 | 25.02 | 25.46 | 25.02 | 25.23 | 0.84% | 58398 |
| Apr 28, 2025 | 25.02 | 25.68 | 24.95 | 25.04 | 0.08% | 1516 |
| Apr 25, 2025 | 24.36 | 24.98 | 24.36 | 24.88 | 2.13% | 346 |
| Apr 24, 2025 | 23.75 | 24.28 | 23.74 | 24.14 | 1.64% | 1767 |
| Apr 23, 2025 | 24 | 24.44 | 23.79 | 23.79 | -0.88% | 342 |
| Apr 22, 2025 | 23.77 | 23.86 | 23.38 | 23.46 | -1.30% | 48052 |
| Apr 17, 2025 | 24.24 | 24.28 | 23.50 | 23.73 | -2.10% | 1806 |
| Apr 16, 2025 | 23.05 | 24.07 | 22.72 | 23.97 | 3.99% | 31386 |