Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.74 | 28.74 | 28.46 | 28.46 | -0.97% | 8 |
| Dec 15, 2025 | 28.69 | 28.80 | 28.54 | 28.65 | -0.14% | 4480 |
| Dec 12, 2025 | 27.56 | 28.71 | 27.50 | 28.71 | 4.17% | 2831 |
| Dec 11, 2025 | 28.04 | 28.10 | 27.50 | 27.63 | -1.46% | 2069 |
| Dec 10, 2025 | 28.06 | 28.32 | 27.84 | 28.12 | 0.21% | 7647 |
| Dec 09, 2025 | 27.87 | 28.10 | 27.68 | 27.77 | -0.36% | 13218 |
| Dec 08, 2025 | 27.95 | 28.02 | 27.75 | 27.81 | -0.50% | 1636 |
| Dec 05, 2025 | 27.36 | 27.84 | 27.36 | 27.58 | 0.80% | 6794 |
| Dec 04, 2025 | 27.40 | 27.44 | 26.94 | 27.32 | -0.29% | 74763 |
| Dec 03, 2025 | 27.50 | 27.69 | 27.26 | 27.44 | -0.22% | 1215 |
| Dec 02, 2025 | 27.30 | 27.44 | 27.13 | 27.26 | -0.15% | 756 |
| Dec 01, 2025 | 27.44 | 27.52 | 26.98 | 27.05 | -1.42% | 2861 |
| Nov 28, 2025 | 27.48 | 27.54 | 27.25 | 27.46 | -0.07% | 1508 |
| Nov 27, 2025 | 27.17 | 27.36 | 26.94 | 27.36 | 0.70% | 701 |
| Nov 26, 2025 | 27.20 | 27.46 | 27.06 | 27.46 | 0.96% | 25883 |
| Nov 25, 2025 | 27.32 | 27.34 | 26.92 | 27.26 | -0.22% | 7147 |
| Nov 24, 2025 | 27.50 | 27.50 | 27.12 | 27.36 | -0.51% | 124667 |
| Nov 21, 2025 | 27.50 | 27.56 | 26.68 | 27.09 | -1.49% | 26744 |
| Nov 20, 2025 | 27.44 | 27.64 | 27.14 | 27.56 | 0.44% | 4137 |
| Nov 19, 2025 | 27.34 | 27.60 | 27.30 | 27.38 | 0.15% | 2553 |
| Nov 18, 2025 | 27.32 | 27.44 | 26.94 | 27.28 | -0.15% | 9240 |
| Nov 17, 2025 | 27.89 | 28.06 | 27.32 | 27.58 | -1.11% | 5688 |
Access
/time_series
data via our API — starting from the
Basic plan.