Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.25 | 6.27 | 5.99 | 5.99 | -4.19% | 992 |
| Dec 12, 2025 | 6.46 | 6.52 | 6.27 | 6.27 | -2.87% | 768 |
| Dec 11, 2025 | 6.28 | 6.31 | 6.24 | 6.25 | -0.48% | 1272 |
| Dec 10, 2025 | 6.57 | 6.61 | 6.57 | 6.61 | 0.56% | 907 |
| Dec 09, 2025 | 6.51 | 6.81 | 6.49 | 6.81 | 4.63% | 740 |
| Dec 08, 2025 | 6.48 | 6.55 | 6.48 | 6.55 | 1.10% | 2043 |
| Dec 05, 2025 | 6.51 | 6.51 | 6.33 | 6.33 | -2.86% | 1084 |
| Dec 04, 2025 | 6.68 | 6.68 | 6.56 | 6.56 | -1.86% | 5148 |
| Dec 03, 2025 | 6.66 | 6.69 | 6.60 | 6.64 | -0.24% | 4216 |
| Dec 02, 2025 | 6.10 | 6.47 | 6.10 | 6.41 | 5.08% | 11565 |
| Dec 01, 2025 | 6.08 | 6.08 | 5.88 | 5.88 | -3.23% | 14798 |
| Nov 28, 2025 | 6.64 | 6.74 | 6.64 | 6.66 | 0.29% | 12314 |
| Nov 27, 2025 | 6.76 | 6.85 | 6.76 | 6.85 | 1.26% | 6557 |
| Nov 26, 2025 | 6.71 | 6.71 | 6.58 | 6.61 | -1.57% | 7335 |
| Nov 25, 2025 | 6.63 | 6.71 | 6.56 | 6.71 | 1.12% | 6067 |
| Nov 24, 2025 | 6.60 | 6.71 | 6.52 | 6.68 | 1.23% | 2904 |
| Nov 21, 2025 | 6.70 | 6.70 | 6.33 | 6.45 | -3.74% | 35704 |
| Nov 20, 2025 | 7.33 | 7.33 | 6.93 | 6.93 | -5.35% | 2090 |
| Nov 19, 2025 | 7.39 | 7.39 | 7.15 | 7.15 | -3.26% | 3797 |
| Nov 18, 2025 | 7.50 | 7.62 | 7.41 | 7.61 | 1.49% | 8126 |
| Nov 17, 2025 | 7.60 | 7.60 | 7.38 | 7.38 | -2.81% | 4286 |
Access
/time_series
data via our API — starting from the
Basic plan.