Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 7.65 | 7.80 | 7.65 | 7.79 | 1.79% | 37060 |
| May 26, 2025 | 7.81 | 7.85 | 7.80 | 7.85 | 0.49% | 3775 |
| May 23, 2025 | 8.13 | 8.27 | 7.82 | 8.05 | -1.07% | 13174 |
| May 22, 2025 | 7.96 | 8.09 | 7.96 | 8.09 | 1.63% | 5220 |
| May 21, 2025 | 7.78 | 7.82 | 7.69 | 7.78 | 0.01% | 22700 |
| May 20, 2025 | 7.92 | 7.92 | 7.56 | 7.68 | -3.06% | 47619 |
| May 19, 2025 | 7.76 | 7.97 | 7.75 | 7.97 | 2.68% | 370 |
| May 16, 2025 | 8.21 | 8.37 | 8.20 | 8.37 | 1.91% | 9116 |
| May 15, 2025 | 8.02 | 8.05 | 7.89 | 8.05 | 0.45% | 11674 |
| May 14, 2025 | 8.53 | 8.66 | 8.12 | 8.17 | -4.11% | 29976 |
| May 13, 2025 | 8.53 | 8.54 | 8.28 | 8.28 | -2.92% | 1017 |
| May 12, 2025 | 8.41 | 8.56 | 8.22 | 8.35 | -0.78% | 25707 |
| May 09, 2025 | 7.87 | 8.29 | 7.87 | 8.07 | 2.52% | 6075 |
| May 08, 2025 | 7.48 | 7.60 | 7.46 | 7.60 | 1.60% | 18838 |
| May 07, 2025 | 7.43 | 7.51 | 7.23 | 7.23 | -2.74% | 1613 |
| May 06, 2025 | 6.69 | 6.72 | 6.59 | 6.72 | 0.46% | 1676 |
| May 05, 2025 | 7.13 | 7.22 | 7.02 | 7.02 | -1.53% | 139 |
| May 02, 2025 | 7.17 | 7.24 | 7.15 | 7.18 | 0.18% | 2540 |
| Apr 30, 2025 | 6.88 | 6.89 | 6.72 | 6.73 | -2.19% | 12683 |
| Apr 29, 2025 | 6.98 | 7 | 6.86 | 6.86 | -1.73% | 5413 |
| Apr 28, 2025 | 7.03 | 7.07 | 6.79 | 6.79 | -3.41% | 785 |