Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.57 | 78.46 | 73.06 | 77.46 | 2.50% | 157500 |
| Apr 01, 2026 | 78.77 | 79.50 | 76.05 | 77.91 | -1.09% | 297600 |
| Mar 31, 2026 | 71.27 | 77.82 | 71.27 | 77.37 | 8.56% | 436300 |
| Mar 30, 2026 | 69.54 | 71.73 | 69.16 | 70.05 | 0.73% | 228000 |
| Mar 27, 2026 | 70.94 | 74 | 69.25 | 69.26 | -2.37% | 230800 |
| Mar 26, 2026 | 70.68 | 72.91 | 69.64 | 71.53 | 1.20% | 313300 |
| Mar 25, 2026 | 72.61 | 75.03 | 69.13 | 71.78 | -1.14% | 546400 |
| Mar 24, 2026 | 69.36 | 71.73 | 69.36 | 70.49 | 1.63% | 246700 |
| Mar 23, 2026 | 68.81 | 73.12 | 68.57 | 70.33 | 2.21% | 440700 |
| Mar 20, 2026 | 67.89 | 70.66 | 66.73 | 67.69 | -0.29% | 448600 |
| Mar 19, 2026 | 65.01 | 69.74 | 65 | 69.12 | 6.32% | 368700 |
| Mar 18, 2026 | 66.48 | 68.47 | 65.78 | 66.31 | -0.26% | 302500 |
| Mar 17, 2026 | 66.29 | 68.75 | 65.71 | 66.82 | 0.80% | 468100 |
| Mar 16, 2026 | 67.83 | 68.75 | 65.03 | 65.65 | -3.21% | 533100 |
| Mar 13, 2026 | 70.66 | 71.96 | 66.63 | 66.64 | -5.69% | 393400 |
| Mar 12, 2026 | 73.09 | 74.68 | 69.65 | 70.16 | -4.01% | 485600 |
| Mar 11, 2026 | 73.10 | 76.48 | 73.10 | 74.72 | 2.22% | 406200 |
| Mar 10, 2026 | 71.25 | 76.35 | 70.80 | 73.32 | 2.91% | 499600 |
| Mar 09, 2026 | 68.97 | 71.77 | 68.39 | 71.23 | 3.28% | 386100 |
| Mar 06, 2026 | 71.43 | 72.65 | 69.80 | 70.40 | -1.44% | 523400 |
| Mar 05, 2026 | 73.21 | 74.95 | 71.25 | 74.02 | 1.11% | 312300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.