Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 73.04 | 74.27 | 72.40 | 72.78 | -0.36% | 195800 |
| Jun 17, 2025 | 73.01 | 73.77 | 71.06 | 72.93 | -0.11% | 239100 |
| Jun 16, 2025 | 74.17 | 75.01 | 73.39 | 73.39 | -1.05% | 166700 |
| Jun 13, 2025 | 76.27 | 77.43 | 73.67 | 74.19 | -2.73% | 353400 |
| Jun 12, 2025 | 76.70 | 78.96 | 76.10 | 77.94 | 1.62% | 198900 |
| Jun 11, 2025 | 78.20 | 78.31 | 74.59 | 76.79 | -1.80% | 392700 |
| Jun 10, 2025 | 76.20 | 79.73 | 75.63 | 78.42 | 2.91% | 750800 |
| Jun 09, 2025 | 77.06 | 77.06 | 74.71 | 75.83 | -1.60% | 288900 |
| Jun 06, 2025 | 76.77 | 77.57 | 74.54 | 76.50 | -0.35% | 396900 |
| Jun 05, 2025 | 76.45 | 77.13 | 74.78 | 75.98 | -0.61% | 370000 |
| Jun 04, 2025 | 81.57 | 82.39 | 75.83 | 75.95 | -6.89% | 809500 |
| Jun 03, 2025 | 81.73 | 83.50 | 80.06 | 81.96 | 0.28% | 256500 |
| Jun 02, 2025 | 84.50 | 84.90 | 81.49 | 82.32 | -2.58% | 340700 |
| May 30, 2025 | 84.61 | 85.02 | 82.36 | 84.51 | -0.12% | 380300 |
| May 29, 2025 | 90 | 91.39 | 84.60 | 84.69 | -5.90% | 347600 |
| May 28, 2025 | 90.89 | 91.75 | 85.71 | 89.77 | -1.23% | 387100 |
| May 27, 2025 | 95.10 | 95.24 | 91.70 | 91.95 | -3.31% | 211300 |
| May 23, 2025 | 91.07 | 94.91 | 90.60 | 94.32 | 3.57% | 194100 |
| May 22, 2025 | 92.02 | 95.15 | 91.47 | 93 | 1.06% | 265400 |
| May 21, 2025 | 94.99 | 96.52 | 92.51 | 92.94 | -2.16% | 316800 |
| May 20, 2025 | 95.95 | 97.22 | 94.02 | 95.29 | -0.69% | 198900 |
| May 19, 2025 | 93 | 99.39 | 93 | 96.54 | 3.81% | 534900 |