Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 89.74 | 90.20 | 86.35 | 86.97 | -3.09% | 303905 |
| Dec 11, 2025 | 89.20 | 91.85 | 86.91 | 89.45 | 0.28% | 336500 |
| Dec 10, 2025 | 86.73 | 91.62 | 86.47 | 89.94 | 3.70% | 255200 |
| Dec 09, 2025 | 86.12 | 87.88 | 85.92 | 86.78 | 0.77% | 180600 |
| Dec 08, 2025 | 86.78 | 87.79 | 84.16 | 86.05 | -0.84% | 154700 |
| Dec 05, 2025 | 90.93 | 92.57 | 85.39 | 86.12 | -5.29% | 391600 |
| Dec 04, 2025 | 89.25 | 90.35 | 87.76 | 88.28 | -1.09% | 427100 |
| Dec 03, 2025 | 83.17 | 88.27 | 83.17 | 88.10 | 5.93% | 300100 |
| Dec 02, 2025 | 83.66 | 84.97 | 82.50 | 82.66 | -1.20% | 354100 |
| Dec 01, 2025 | 85.06 | 87.18 | 83.47 | 84.15 | -1.07% | 499300 |
| Nov 28, 2025 | 84.01 | 88.27 | 84.01 | 85.78 | 2.11% | 472200 |
| Nov 26, 2025 | 76.72 | 83.05 | 76.20 | 82.21 | 7.16% | 852600 |
| Nov 25, 2025 | 73.05 | 77.74 | 72.03 | 76.49 | 4.71% | 679600 |
| Nov 24, 2025 | 74.54 | 74.54 | 71.64 | 73.74 | -1.07% | 656700 |
| Nov 21, 2025 | 73.90 | 76.47 | 72.56 | 74.72 | 1.11% | 714800 |
| Nov 20, 2025 | 80.83 | 80.83 | 76.61 | 76.69 | -5.12% | 421700 |
| Nov 19, 2025 | 79.24 | 81.94 | 77.61 | 79.20 | -0.05% | 367300 |
| Nov 18, 2025 | 77.48 | 80.74 | 75.89 | 78.60 | 1.45% | 479800 |
| Nov 17, 2025 | 81.74 | 82.31 | 79.22 | 79.82 | -2.35% | 310300 |
Access
/time_series
data via our API — starting from the
Basic plan.