Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 87.13 | 87.15 | 86.61 | 87.06 | -0.08% | 1127 |
| Sep 08, 2025 | 85.67 | 86.30 | 85.36 | 86.26 | 0.69% | 3000 |
| Sep 05, 2025 | 86.43 | 86.43 | 84.88 | 85 | -1.65% | 1384 |
| Sep 04, 2025 | 85.14 | 86.98 | 85.04 | 86.98 | 2.16% | 2069 |
| Sep 03, 2025 | 83.79 | 84.51 | 83.75 | 84.19 | 0.48% | 1422 |
| Sep 02, 2025 | 82.70 | 83.84 | 82.70 | 83.76 | 1.28% | 1360 |
| Sep 01, 2025 | 82.50 | 83.22 | 82.05 | 82.58 | 0.10% | 2706 |
| Aug 29, 2025 | 82.26 | 82.55 | 82.15 | 82.32 | 0.07% | 1390 |
| Aug 28, 2025 | 82.74 | 82.79 | 82.14 | 82.40 | -0.41% | 4480 |
| Aug 27, 2025 | 82.85 | 82.99 | 82.63 | 82.63 | -0.27% | 2191 |
| Aug 26, 2025 | 82.67 | 82.89 | 82.24 | 82.24 | -0.52% | 2138 |
| Aug 25, 2025 | 82.90 | 83.27 | 82.59 | 82.61 | -0.35% | 1933 |
| Aug 22, 2025 | 84.46 | 84.84 | 83.57 | 83.83 | -0.75% | 2580 |
| Aug 21, 2025 | 88.40 | 88.50 | 83.48 | 84.67 | -4.22% | 18150 |
| Aug 20, 2025 | 87.01 | 87.92 | 86.06 | 87.81 | 0.92% | 5608 |
| Aug 19, 2025 | 86.46 | 87.73 | 86.40 | 87.21 | 0.87% | 1599 |
| Aug 18, 2025 | 85.90 | 86.34 | 85.25 | 86.21 | 0.36% | 4414 |
| Aug 15, 2025 | 86.47 | 86.53 | 85.10 | 85.34 | -1.31% | 2156 |
| Aug 14, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 0 | 1294 |
| Aug 13, 2025 | 89.31 | 89.31 | 86.39 | 86.79 | -2.82% | 2502 |
| Aug 12, 2025 | 89.50 | 89.59 | 88.98 | 89.08 | -0.47% | 2624 |
| Aug 11, 2025 | 89.13 | 89.66 | 88.94 | 88.98 | -0.17% | 2913 |