Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 98.26 | 99 | 98.10 | 98.64 | 0.39% | 1201 |
| Dec 11, 2025 | 96.36 | 98.01 | 95.89 | 98.01 | 1.71% | 1044 |
| Dec 10, 2025 | 98.43 | 99.74 | 98.43 | 98.61 | 0.18% | 1142 |
| Dec 09, 2025 | 97.42 | 98.80 | 97.42 | 97.82 | 0.41% | 2273 |
| Dec 08, 2025 | 98.90 | 99.02 | 96.84 | 97.26 | -1.66% | 3273 |
| Dec 05, 2025 | 98.25 | 99.51 | 98.11 | 99.51 | 1.28% | 3733 |
| Dec 04, 2025 | 97.90 | 98.17 | 97.17 | 97.43 | -0.48% | 2522 |
| Dec 03, 2025 | 96.72 | 97.77 | 96.30 | 97.77 | 1.09% | 2074 |
| Dec 02, 2025 | 95.93 | 96.24 | 95.64 | 96.02 | 0.09% | 1439 |
| Dec 01, 2025 | 95.39 | 95.60 | 94.90 | 95.60 | 0.22% | 4815 |
| Nov 28, 2025 | 94.55 | 95.13 | 94.34 | 95.13 | 0.61% | 6743 |
| Nov 27, 2025 | 94.60 | 95.17 | 94.02 | 95.17 | 0.60% | 7116 |
| Nov 26, 2025 | 92.49 | 94.45 | 92.32 | 94.45 | 2.12% | 6112 |
| Nov 25, 2025 | 90.33 | 91.63 | 90.24 | 91.54 | 1.34% | 794 |
| Nov 24, 2025 | 91.75 | 91.77 | 90.61 | 91.13 | -0.68% | 1454 |
| Nov 21, 2025 | 92.48 | 93.79 | 91.65 | 91.72 | -0.82% | 11409 |
| Nov 20, 2025 | 88.80 | 93.10 | 85.07 | 93.05 | 4.79% | 26582 |
| Nov 19, 2025 | 87.96 | 88.04 | 86.43 | 86.43 | -1.74% | 2022 |
| Nov 18, 2025 | 88.76 | 88.96 | 88.04 | 88.04 | -0.81% | 1107 |
| Nov 17, 2025 | 88.37 | 88.90 | 88.10 | 88.64 | 0.31% | 6144 |
Access
/time_series
data via our API — starting from the
Basic plan.