Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 108.40 | 108.44 | 106.84 | 107.24 | -1.07% | 1254 |
| Mar 30, 2026 | 106.96 | 108.84 | 106.96 | 108.84 | 1.76% | 2322 |
| Mar 27, 2026 | 106.04 | 107.14 | 105.66 | 107.12 | 1.02% | 393 |
| Mar 26, 2026 | 106.52 | 107 | 105.94 | 106.94 | 0.39% | 587 |
| Mar 25, 2026 | 106.20 | 106.56 | 105.50 | 106.56 | 0.34% | 1403 |
| Mar 24, 2026 | 103.80 | 106.90 | 103.68 | 106.80 | 2.89% | 1471 |
| Mar 23, 2026 | 102 | 105.16 | 102 | 103.70 | 1.67% | 7315 |
| Mar 20, 2026 | 104.54 | 104.66 | 103 | 103.14 | -1.34% | 1446 |
| Mar 19, 2026 | 106.68 | 106.74 | 103.74 | 104.24 | -2.29% | 3089 |
| Mar 18, 2026 | 109.04 | 109.04 | 106.48 | 106.82 | -2.04% | 591 |
| Mar 17, 2026 | 109.06 | 110 | 108.68 | 109.26 | 0.18% | 692 |
| Mar 16, 2026 | 111.10 | 111.10 | 108.74 | 109.04 | -1.85% | 2981 |
| Mar 13, 2026 | 109.08 | 110.20 | 109.08 | 110.20 | 1.03% | 1671 |
| Mar 12, 2026 | 106.60 | 108.64 | 106.34 | 108.24 | 1.54% | 616 |
| Mar 11, 2026 | 107.38 | 108 | 107.28 | 107.90 | 0.48% | 795 |
| Mar 10, 2026 | 106.66 | 108.02 | 106 | 107.90 | 1.16% | 1384 |
| Mar 09, 2026 | 106.36 | 106.90 | 106.08 | 106.48 | 0.11% | 1811 |
| Mar 06, 2026 | 105.86 | 106.78 | 105.28 | 106.78 | 0.87% | 7172 |
| Mar 05, 2026 | 109.76 | 109.76 | 105.34 | 105.34 | -4.03% | 3342 |
| Mar 04, 2026 | 110.12 | 110.14 | 109.08 | 109.78 | -0.31% | 1764 |
| Mar 03, 2026 | 108.80 | 109.42 | 108.28 | 109.02 | 0.20% | 2890 |
| Mar 02, 2026 | 108.56 | 109.54 | 108.20 | 109.30 | 0.68% | 1373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.