Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 85.78 | 88.76 | 85.62 | 88.25 | 2.88% | 4917 |
| May 15, 2025 | 86.73 | 89.37 | 82.16 | 85.62 | -1.28% | 13754 |
| May 14, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 0 | 3334 |
| May 13, 2025 | 87.39 | 87.39 | 86.31 | 86.31 | -1.24% | 4598 |
| May 12, 2025 | 86.51 | 89.91 | 86.11 | 86.46 | -0.06% | 9026 |
| May 09, 2025 | 86.67 | 87.05 | 85.57 | 86.13 | -0.62% | 2030 |
| May 08, 2025 | 87.61 | 88.06 | 86.48 | 87 | -0.70% | 4155 |
| May 07, 2025 | 87.75 | 87.75 | 86.83 | 87.16 | -0.67% | 3238 |
| May 06, 2025 | 88.13 | 88.13 | 86.97 | 87.55 | -0.66% | 2688 |
| May 05, 2025 | 86.37 | 87.79 | 86.37 | 87.79 | 1.64% | 3399 |
| May 02, 2025 | 87.10 | 87.32 | 85.91 | 86.94 | -0.18% | 5316 |
| Apr 30, 2025 | 84.45 | 85.04 | 83.66 | 85 | 0.65% | 2398 |
| Apr 29, 2025 | 83.93 | 84.10 | 83.05 | 83.71 | -0.26% | 3154 |
| Apr 28, 2025 | 83.75 | 84.25 | 83.39 | 83.53 | -0.26% | 1079 |
| Apr 25, 2025 | 84.63 | 85 | 83.42 | 83.69 | -1.11% | 1895 |
| Apr 24, 2025 | 83.59 | 84.06 | 82.69 | 84.06 | 0.56% | 2740 |
| Apr 23, 2025 | 84.72 | 85 | 83.35 | 83.49 | -1.45% | 3316 |
| Apr 22, 2025 | 81.21 | 82.61 | 80.70 | 82.44 | 1.51% | 1599 |
| Apr 17, 2025 | 80.60 | 81.76 | 80.32 | 81.64 | 1.29% | 3958 |