Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 101.80 | 101.80 | 98.36 | 98.57 | -3.17% | 5788 |
| May 28, 2026 | 102.82 | 102.82 | 100.90 | 100.96 | -1.81% | 1209 |
| May 27, 2026 | 102.02 | 102.48 | 101.18 | 102.20 | 0.18% | 3178 |
| May 26, 2026 | 103.44 | 103.92 | 102.16 | 102.16 | -1.24% | 3578 |
| May 25, 2026 | 105.32 | 105.32 | 103.12 | 103.76 | -1.48% | 2853 |
| May 22, 2026 | 105.18 | 105.50 | 102.94 | 103.98 | -1.14% | 5850 |
| May 21, 2026 | 112.54 | 113.36 | 104.16 | 104.26 | -7.36% | 8355 |
| May 20, 2026 | 115.80 | 115.98 | 113.20 | 114.16 | -1.42% | 2333 |
| May 19, 2026 | 114.56 | 115.82 | 113.78 | 115.80 | 1.08% | 563 |
| May 18, 2026 | 113.02 | 114 | 112.76 | 113.22 | 0.18% | 2284 |
| May 15, 2026 | 114.82 | 115.26 | 113.48 | 113.48 | -1.17% | 1995 |
| May 14, 2026 | 111.96 | 113.18 | 111.82 | 112.92 | 0.86% | 849 |
| May 13, 2026 | 110.72 | 113 | 110.34 | 111.32 | 0.54% | 2096 |
| May 12, 2026 | 109.42 | 111.28 | 107.86 | 111.16 | 1.59% | 2004 |
| May 11, 2026 | 110.60 | 110.66 | 108.06 | 108.06 | -2.30% | 4766 |
| May 08, 2026 | 111.24 | 111.54 | 110.66 | 111.54 | 0.27% | 1199 |
| May 07, 2026 | 111.16 | 111.44 | 109.24 | 109.58 | -1.42% | 564 |
| May 06, 2026 | 111.12 | 111.44 | 110.40 | 110.66 | -0.41% | 1203 |
| May 05, 2026 | 111.64 | 112.14 | 111.44 | 111.56 | -0.07% | 828 |
| May 04, 2026 | 112.62 | 112.62 | 110.90 | 111.98 | -0.57% | 4030 |
| Apr 30, 2026 | 109.02 | 112.06 | 108.52 | 111.82 | 2.57% | 4019 |
| Apr 29, 2026 | 108.48 | 108.94 | 108.04 | 108.54 | 0.06% | 627 |
Access
/time_series
data via our API — starting from the
Basic plan and above.