Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 109.52 | 110.86 | 108.92 | 109.50 | -0.02% | 1185 |
| Apr 27, 2026 | 110.46 | 110.52 | 109.42 | 109.42 | -0.94% | 1780 |
| Apr 24, 2026 | 112.62 | 112.90 | 111.08 | 111.08 | -1.37% | 1245 |
| Apr 23, 2026 | 111.02 | 112.50 | 111.02 | 112.04 | 0.92% | 1652 |
| Apr 22, 2026 | 110.46 | 111.14 | 110.18 | 111.14 | 0.62% | 654 |
| Apr 21, 2026 | 108.90 | 109.66 | 108.54 | 109.66 | 0.70% | 2829 |
| Apr 20, 2026 | 108.34 | 109.30 | 108 | 108.94 | 0.55% | 944 |
| Apr 17, 2026 | 106.22 | 106.26 | 104.50 | 105.88 | -0.32% | 2794 |
| Apr 16, 2026 | 105.44 | 106.18 | 105.44 | 105.90 | 0.44% | 1289 |
| Apr 15, 2026 | 106.18 | 106.18 | 104.68 | 104.70 | -1.39% | 1521 |
| Apr 14, 2026 | 105.78 | 105.78 | 104.06 | 104.94 | -0.79% | 4082 |
| Apr 13, 2026 | 108.52 | 108.66 | 106.40 | 106.40 | -1.95% | 1436 |
| Apr 10, 2026 | 110.50 | 110.50 | 107.86 | 108.22 | -2.06% | 1272 |
| Apr 09, 2026 | 108.76 | 110.26 | 108.20 | 110.06 | 1.20% | 2231 |
| Apr 08, 2026 | 106.72 | 107.46 | 104.38 | 107.46 | 0.69% | 2281 |
| Apr 07, 2026 | 109.72 | 110.30 | 106.32 | 106.58 | -2.86% | 3298 |
| Apr 02, 2026 | 108.22 | 109.02 | 107.78 | 108.20 | -0.02% | 1845 |
| Apr 01, 2026 | 107.58 | 107.68 | 106.32 | 107 | -0.54% | 1951 |
| Mar 31, 2026 | 108.40 | 108.44 | 106.84 | 107.24 | -1.07% | 1254 |
| Mar 30, 2026 | 106.96 | 108.84 | 106.96 | 108.84 | 1.76% | 2322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.