Black Pearl Group Limited (BPG) - Historical data, historical prices

opens in 15h 48m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.22 -0.21%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.22 -0.21%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.22 -0.21%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.22 -0.21%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.05%
XPT/USD 1,003.20 0.33%

0.66500002 AUD

0.02

3.10%

Last update Mar 31, 3:59 PM AEDT

Market closed

Day range

0.66500002

0.66500002

0.66500002

Previous close

0.64499998

Open

0.66500002

Access this stock data via API

Black Pearl Group Limited

0.67

0.02

3.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	0.66500002	0.66500002	0.66500002	0.66500002	0	1082
Mar 23, 2026	0.63000000	0.66500002	0.63000000	0.64499998	2.38%	17864
Mar 11, 2026	0.74500000	0.74500000	0.72500002	0.72500002	-2.68%	237
Mar 10, 2026	0.74500000	0.79500002	0.74500000	0.77999997	4.70%	6238

Access /time_series data via our API — starting from the Basic plan and above.