Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.33 | 10.59 | 10.33 | 10.54 | 2.03% | 167343 |
| May 15, 2025 | 10.43 | 10.58 | 10.35 | 10.54 | 1.05% | 329977 |
| May 14, 2025 | 10.41 | 10.45 | 10.35 | 10.43 | 0.19% | 98650 |
| May 13, 2025 | 10.45 | 10.47 | 10.38 | 10.41 | -0.38% | 11694 |
| May 12, 2025 | 10.27 | 10.46 | 10.18 | 10.44 | 1.66% | 404999 |
| May 09, 2025 | 9.65 | 10.17 | 9.65 | 10.09 | 4.56% | 143781 |
| May 08, 2025 | 10.28 | 10.32 | 10.17 | 10.17 | -1.07% | 13467 |
| May 07, 2025 | 10.48 | 10.48 | 10.03 | 10.25 | -2.19% | 179387 |
| May 06, 2025 | 10.40 | 10.41 | 10.23 | 10.27 | -1.25% | 31530 |
| May 05, 2025 | 10.50 | 10.50 | 10.20 | 10.28 | -2.10% | 162211 |
| May 02, 2025 | 10.52 | 10.75 | 10.12 | 10.29 | -2.19% | 142555 |
| Apr 30, 2025 | 10.32 | 10.36 | 10.17 | 10.25 | -0.68% | 16038 |
| Apr 29, 2025 | 10.38 | 10.38 | 10.24 | 10.27 | -1.06% | 805100 |
| Apr 28, 2025 | 10.22 | 10.44 | 10.03 | 10.26 | 0.39% | 281461 |
| Apr 25, 2025 | 10.24 | 10.30 | 10.05 | 10.16 | -0.78% | 60621 |
| Apr 24, 2025 | 10.38 | 10.38 | 10.12 | 10.24 | -1.35% | 120525 |
| Apr 23, 2025 | 10.24 | 10.30 | 10.18 | 10.27 | 0.29% | 15327 |
| Apr 22, 2025 | 10.22 | 10.26 | 10.09 | 10.19 | -0.29% | 30354 |
| Apr 21, 2025 | 10.07 | 10.21 | 10.07 | 10.17 | 0.99% | 50246 |
| Apr 17, 2025 | 9.92 | 10.09 | 9.88 | 10.05 | 1.31% | 301722 |