Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.44 | 9.71 | 9.42 | 9.67 | 2.51% | 3459 |
| Mar 31, 2026 | 9.43 | 9.50 | 9.32 | 9.36 | -0.77% | 1270 |
| Mar 30, 2026 | 9.06 | 9.43 | 9.06 | 9.35 | 3.12% | 15400 |
| Mar 27, 2026 | 9.28 | 9.28 | 9.02 | 9.05 | -2.43% | 2000 |
| Mar 26, 2026 | 9.25 | 9.25 | 9.14 | 9.18 | -0.72% | 2246 |
| Mar 25, 2026 | 9.26 | 9.37 | 9.24 | 9.28 | 0.27% | 6930 |
| Mar 24, 2026 | 9.02 | 9.26 | 8.98 | 9.25 | 2.58% | 4954 |
| Mar 23, 2026 | 9.04 | 9.32 | 8.80 | 9.03 | -0.04% | 14093 |
| Mar 20, 2026 | 9.37 | 9.50 | 9.08 | 9.18 | -2.01% | 1991 |
| Mar 19, 2026 | 9.52 | 9.52 | 9.38 | 9.43 | -0.89% | 98422 |
| Mar 18, 2026 | 9.96 | 10.03 | 9.54 | 9.58 | -3.81% | 2800 |
| Mar 17, 2026 | 9.63 | 9.96 | 9.63 | 9.94 | 3.24% | 3670 |
| Mar 16, 2026 | 9.85 | 9.91 | 9.64 | 9.67 | -1.85% | 13289 |
| Mar 13, 2026 | 9.50 | 9.87 | 9.43 | 9.69 | 2.04% | 88508 |
| Mar 12, 2026 | 9.46 | 9.51 | 9.36 | 9.46 | -0.07% | 14480 |
| Mar 11, 2026 | 9.57 | 9.58 | 9.39 | 9.51 | -0.59% | 8970 |
| Mar 10, 2026 | 9.55 | 9.62 | 9.54 | 9.54 | -0.15% | 2007 |
| Mar 09, 2026 | 9.39 | 9.50 | 9.13 | 9.50 | 1.19% | 5622 |
| Mar 06, 2026 | 9.52 | 9.55 | 9.28 | 9.42 | -1.03% | 1860 |
| Mar 05, 2026 | 9.57 | 9.65 | 9.43 | 9.49 | -0.87% | 5830 |
| Mar 04, 2026 | 9.46 | 9.64 | 9.40 | 9.63 | 1.83% | 13071 |
| Mar 03, 2026 | 9.89 | 9.89 | 9.42 | 9.49 | -4.01% | 25690 |
| Mar 02, 2026 | 10.25 | 10.25 | 9.61 | 9.99 | -2.55% | 23750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.