Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.72 | 9.76 | 9.65 | 9.66 | -0.63% | 2060 |
| May 21, 2026 | 9.60 | 9.77 | 9.54 | 9.74 | 1.47% | 450 |
| May 20, 2026 | 9.57 | 9.71 | 9.55 | 9.63 | 0.59% | 1450 |
| May 19, 2026 | 9.55 | 9.68 | 9.55 | 9.55 | 0.01% | 0 |
| May 18, 2026 | 9.45 | 9.71 | 9.34 | 9.54 | 0.98% | 4770 |
| May 15, 2026 | 9.64 | 9.70 | 9.46 | 9.47 | -1.76% | 420 |
| May 14, 2026 | 9.72 | 9.78 | 9.68 | 9.69 | -0.39% | 0 |
| May 13, 2026 | 9.77 | 9.89 | 9.69 | 9.74 | -0.27% | 4460 |
| May 12, 2026 | 9.78 | 9.83 | 9.70 | 9.73 | -0.52% | 830 |
| May 11, 2026 | 9.73 | 9.88 | 9.55 | 9.84 | 1.14% | 2083 |
| May 08, 2026 | 9.69 | 9.69 | 9.60 | 9.60 | -0.96% | 63000 |
| May 07, 2026 | 9.86 | 9.87 | 9.59 | 9.69 | -1.66% | 8570 |
| May 06, 2026 | 9.78 | 9.85 | 9.67 | 9.81 | 0.28% | 3800 |
| May 05, 2026 | 9.68 | 9.75 | 9.60 | 9.73 | 0.44% | 3800 |
| May 04, 2026 | 9.88 | 9.89 | 9.61 | 9.67 | -2.08% | 12956 |
| Apr 30, 2026 | 9.67 | 9.94 | 9.67 | 9.89 | 2.24% | 3990 |
| Apr 29, 2026 | 9.93 | 9.94 | 9.65 | 9.71 | -2.20% | 30 |
| Apr 28, 2026 | 9.81 | 9.94 | 9.79 | 9.93 | 1.24% | 2170 |
| Apr 27, 2026 | 9.84 | 9.84 | 9.75 | 9.81 | -0.29% | 6996 |
| Apr 24, 2026 | 9.83 | 9.86 | 9.78 | 9.81 | -0.22% | 900 |
| Apr 23, 2026 | 9.66 | 9.89 | 9.66 | 9.87 | 2.12% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.