Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.83 | 8.93 | 8.75 | 8.76 | -0.71% | 3500 |
| Dec 15, 2025 | 8.70 | 8.87 | 8.68 | 8.86 | 1.84% | 20620 |
| Dec 12, 2025 | 8.74 | 8.77 | 8.69 | 8.75 | 0.10% | 4143 |
| Dec 11, 2025 | 8.62 | 8.75 | 8.62 | 8.73 | 1.29% | 4780 |
| Dec 10, 2025 | 8.70 | 8.70 | 8.65 | 8.69 | -0.17% | 6000 |
| Dec 09, 2025 | 8.73 | 8.77 | 8.70 | 8.71 | -0.24% | 230 |
| Dec 08, 2025 | 8.75 | 8.80 | 8.72 | 8.72 | -0.32% | 2750 |
| Dec 05, 2025 | 8.83 | 8.84 | 8.75 | 8.75 | -0.95% | 1071 |
| Dec 04, 2025 | 8.84 | 8.84 | 8.81 | 8.82 | -0.18% | 5 |
| Dec 03, 2025 | 8.92 | 8.92 | 8.80 | 8.86 | -0.66% | 30742 |
| Dec 02, 2025 | 8.88 | 9.00 | 8.82 | 8.95 | 0.78% | 0 |
| Dec 01, 2025 | 8.91 | 8.92 | 8.87 | 8.88 | -0.37% | 0 |
| Nov 28, 2025 | 8.89 | 8.92 | 8.86 | 8.91 | 0.21% | 8000 |
| Nov 27, 2025 | 8.82 | 8.94 | 8.82 | 8.94 | 1.35% | 6505 |
| Nov 26, 2025 | 8.79 | 8.86 | 8.76 | 8.83 | 0.43% | 129 |
| Nov 25, 2025 | 8.82 | 8.86 | 8.76 | 8.81 | -0.12% | 2500 |
| Nov 24, 2025 | 8.77 | 8.88 | 8.76 | 8.86 | 0.96% | 3100 |
| Nov 21, 2025 | 8.72 | 8.88 | 8.72 | 8.78 | 0.69% | 5300 |
| Nov 20, 2025 | 8.63 | 8.83 | 8.63 | 8.74 | 1.22% | 11286 |
| Nov 19, 2025 | 8.83 | 8.99 | 8.63 | 8.65 | -2.09% | 2600 |
| Nov 18, 2025 | 8.97 | 9.07 | 8.97 | 9.00 | 0.29% | 4000 |
| Nov 17, 2025 | 8.99 | 9.10 | 8.96 | 9.05 | 0.67% | 3447 |
Access
/time_series
data via our API — starting from the
Basic plan.