Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.67 | 9.94 | 9.67 | 9.90 | 2.35% | 0 |
| Apr 29, 2026 | 9.94 | 9.94 | 9.65 | 9.71 | -2.33% | 50 |
| Apr 28, 2026 | 9.81 | 9.94 | 9.79 | 9.93 | 1.24% | 2170 |
| Apr 27, 2026 | 9.84 | 9.84 | 9.75 | 9.81 | -0.29% | 6996 |
| Apr 24, 2026 | 9.83 | 9.86 | 9.78 | 9.81 | -0.22% | 900 |
| Apr 23, 2026 | 9.66 | 9.89 | 9.66 | 9.87 | 2.12% | 100 |
| Apr 22, 2026 | 9.84 | 9.84 | 9.69 | 9.75 | -0.87% | 2600 |
| Apr 21, 2026 | 9.76 | 9.84 | 9.65 | 9.70 | -0.67% | 2573 |
| Apr 20, 2026 | 9.55 | 9.77 | 9.55 | 9.74 | 1.95% | 880 |
| Apr 17, 2026 | 9.76 | 9.76 | 9.64 | 9.67 | -0.88% | 1126 |
| Apr 16, 2026 | 9.83 | 9.85 | 9.68 | 9.75 | -0.84% | 2420 |
| Apr 15, 2026 | 9.81 | 9.92 | 9.74 | 9.80 | -0.06% | 3098 |
| Apr 14, 2026 | 9.81 | 9.92 | 9.71 | 9.87 | 0.62% | 425 |
| Apr 13, 2026 | 9.75 | 9.88 | 9.75 | 9.86 | 1.14% | 7984 |
| Apr 10, 2026 | 9.88 | 9.93 | 9.81 | 9.81 | -0.65% | 2666 |
| Apr 09, 2026 | 9.75 | 9.92 | 9.75 | 9.85 | 1.02% | 11400 |
| Apr 08, 2026 | 9.80 | 9.99 | 9.75 | 9.79 | -0.11% | 200 |
| Apr 07, 2026 | 9.84 | 9.86 | 9.72 | 9.76 | -0.73% | 290 |
| Apr 02, 2026 | 9.46 | 9.78 | 9.45 | 9.73 | 2.84% | 36067 |
| Apr 01, 2026 | 9.44 | 9.71 | 9.42 | 9.67 | 2.51% | 3459 |
| Mar 31, 2026 | 9.43 | 9.50 | 9.32 | 9.36 | -0.77% | 1270 |
| Mar 30, 2026 | 9.06 | 9.43 | 9.06 | 9.35 | 3.12% | 15400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.