Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9.68 | 9.85 | 9.67 | 9.79 | 1.13% | 7000 |
| Jun 11, 2026 | 9.55 | 9.77 | 9.55 | 9.73 | 1.84% | 0 |
| Jun 10, 2026 | 9.66 | 9.75 | 9.50 | 9.52 | -1.47% | 4640 |
| Jun 09, 2026 | 9.57 | 9.72 | 9.55 | 9.69 | 1.25% | 400 |
| Jun 08, 2026 | 9.58 | 9.66 | 9.50 | 9.55 | -0.33% | 7219 |
| Jun 05, 2026 | 9.50 | 9.69 | 9.50 | 9.59 | 0.92% | 2586 |
| Jun 04, 2026 | 9.45 | 9.64 | 9.45 | 9.56 | 1.11% | 1205 |
| Jun 03, 2026 | 9.57 | 9.58 | 9.47 | 9.47 | -1.09% | 1420 |
| Jun 02, 2026 | 9.45 | 9.65 | 9.45 | 9.58 | 1.40% | 8316 |
| Jun 01, 2026 | 9.62 | 9.68 | 9.51 | 9.52 | -1.07% | 1000 |
| May 29, 2026 | 9.70 | 9.71 | 9.56 | 9.71 | 0.08% | 5682 |
| May 28, 2026 | 9.55 | 9.65 | 9.54 | 9.60 | 0.54% | 24823 |
| May 27, 2026 | 9.74 | 9.77 | 9.57 | 9.59 | -1.58% | 7836 |
| May 26, 2026 | 9.63 | 9.88 | 9.63 | 9.75 | 1.21% | 415 |
| May 25, 2026 | 9.79 | 9.82 | 9.70 | 9.82 | 0.28% | 80 |
| May 22, 2026 | 9.72 | 9.76 | 9.65 | 9.66 | -0.63% | 2060 |
| May 21, 2026 | 9.60 | 9.77 | 9.54 | 9.74 | 1.47% | 450 |
| May 20, 2026 | 9.57 | 9.71 | 9.55 | 9.63 | 0.59% | 1450 |
| May 19, 2026 | 9.55 | 9.68 | 9.55 | 9.55 | 0.01% | 0 |
| May 18, 2026 | 9.45 | 9.71 | 9.34 | 9.54 | 0.98% | 4770 |
| May 15, 2026 | 9.64 | 9.70 | 9.46 | 9.47 | -1.76% | 420 |
| May 14, 2026 | 9.72 | 9.78 | 9.68 | 9.69 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.