Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.02 | 14.28 | 14.02 | 14.28 | 1.86% | 150 |
| Dec 12, 2025 | 14.27 | 14.27 | 14.24 | 14.24 | -0.18% | 50 |
| Dec 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 100 |
| Dec 10, 2025 | 14.80 | 14.80 | 14.64 | 14.64 | -1.05% | 100 |
| Dec 09, 2025 | 17.24 | 17.24 | 14.85 | 14.85 | -13.89% | 1964 |
| Dec 08, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 1210 |
| Dec 05, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 1210 |
| Dec 04, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | 1210 |
| Dec 03, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
| Dec 02, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | 1210 |
| Dec 01, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 1210 |
| Nov 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 1210 |
| Nov 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Nov 26, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 1210 |
| Nov 25, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 1210 |
| Nov 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 1210 |
| Nov 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 1210 |
| Nov 20, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 0 |
| Nov 19, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 1210 |
| Nov 18, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 1210 |
| Nov 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.