Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 500 |
| May 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 500 |
| May 19, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| May 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 500 |
| May 15, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 |
| May 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| May 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 500 |
| May 12, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 500 |
| May 11, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | 500 |
| May 08, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 500 |
| May 07, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | 500 |
| May 06, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 500 |
| May 05, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 500 |
| May 04, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 500 |
| Apr 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 500 |
| Apr 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 0 |
| Apr 28, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 0 |
| Apr 27, 2026 | 19.09 | 19.46 | 19.09 | 19.46 | 1.89% | 500 |
| Apr 24, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 0 |
| Apr 23, 2026 | 19.17 | 19.57 | 19.17 | 19.57 | 2.06% | 1000 |
| Apr 22, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 1160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.