Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 0 |
| Apr 27, 2026 | 19.09 | 19.46 | 19.09 | 19.46 | 1.89% | 500 |
| Apr 24, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 0 |
| Apr 23, 2026 | 19.17 | 19.57 | 19.17 | 19.57 | 2.06% | 1000 |
| Apr 22, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 1160 |
| Apr 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 1160 |
| Apr 20, 2026 | 18.18 | 18.77 | 18.18 | 18.77 | 3.22% | 1160 |
| Apr 17, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | 0 |
| Apr 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 20 |
| Apr 15, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 0 |
| Apr 14, 2026 | 19.79 | 19.79 | 19.46 | 19.46 | -1.67% | 20 |
| Apr 13, 2026 | 19.33 | 20.00 | 19.33 | 20.00 | 3.44% | 770 |
| Apr 10, 2026 | 19.95 | 19.95 | 19.39 | 19.39 | -2.81% | 10 |
| Apr 09, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 |
| Apr 08, 2026 | 20.32 | 20.32 | 19.58 | 19.71 | -3.03% | 405 |
| Apr 07, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 4435 |
| Apr 02, 2026 | 20.41 | 21.30 | 20.41 | 21.24 | 4.07% | 4435 |
| Apr 01, 2026 | 20.95 | 20.98 | 20.44 | 20.44 | -2.43% | 900 |
| Mar 31, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 150 |
| Mar 30, 2026 | 20.36 | 20.94 | 20.36 | 20.94 | 2.85% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.