Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 19.18 | 19.66 | 19.18 | 19.66 | 2.50% | 0 |
| Jun 10, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 |
| Jun 09, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | 0 |
| Jun 08, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 1950 |
| Jun 05, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 1950 |
| Jun 04, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | 0 |
| Jun 03, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | 1950 |
| Jun 02, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 |
| Jun 01, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 1950 |
| May 29, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| May 28, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 |
| May 27, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 0 |
| May 26, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 1950 |
| May 25, 2026 | 19.11 | 19.11 | 19.08 | 19.08 | -0.16% | 1950 |
| May 22, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 0 |
| May 21, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 500 |
| May 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 500 |
| May 19, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| May 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 500 |
| May 15, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 |
| May 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| May 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 500 |
| May 12, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.