Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.41 | 21.30 | 20.41 | 21.24 | 4.07% | 4435 |
| Apr 01, 2026 | 20.95 | 20.98 | 20.44 | 20.44 | -2.43% | 900 |
| Mar 31, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 150 |
| Mar 30, 2026 | 20.36 | 20.94 | 20.36 | 20.94 | 2.85% | 150 |
| Mar 27, 2026 | 20.83 | 20.83 | 20.48 | 20.48 | -1.68% | 2759 |
| Mar 26, 2026 | 20.68 | 20.68 | 20.67 | 20.67 | -0.05% | 650 |
| Mar 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | 0 |
| Mar 24, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | 0 |
| Mar 23, 2026 | 20.42 | 20.43 | 20.29 | 20.29 | -0.64% | 500 |
| Mar 20, 2026 | 22.16 | 22.34 | 21.41 | 21.41 | -3.38% | 1100 |
| Mar 19, 2026 | 20.96 | 21.85 | 20.96 | 21.85 | 4.25% | 440 |
| Mar 18, 2026 | 21.30 | 21.56 | 21.30 | 21.56 | 1.22% | 400 |
| Mar 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 0 |
| Mar 16, 2026 | 20.69 | 21.08 | 20.69 | 21.08 | 1.88% | 80 |
| Mar 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | 0 |
| Mar 12, 2026 | 19.96 | 20.62 | 19.96 | 20.62 | 3.33% | 2850 |
| Mar 11, 2026 | 19.71 | 20 | 19.71 | 20 | 1.50% | 400 |
| Mar 10, 2026 | 19.83 | 19.84 | 19.83 | 19.84 | 0.08% | 750 |
| Mar 09, 2026 | 19.68 | 20.06 | 19.68 | 20.06 | 1.93% | 1356 |
| Mar 06, 2026 | 19.08 | 19.59 | 19.08 | 19.48 | 2.10% | 10555 |
| Mar 05, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.