Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 |
| Nov 03, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | 1148 |
| Oct 31, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 1148 |
| Oct 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 0 |
| Oct 29, 2025 | 17 | 17.40 | 17 | 17.40 | 2.35% | 1148 |
| Oct 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| Oct 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 120 |
| Oct 24, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 215 |
| Oct 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Oct 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 215 |
| Oct 21, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 215 |
| Oct 20, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Oct 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 215 |
| Oct 16, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 215 |
| Oct 15, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| Oct 14, 2025 | 16.30 | 16.30 | 15.97 | 15.97 | -2.03% | 215 |
| Oct 13, 2025 | 16.27 | 16.27 | 16.22 | 16.22 | -0.31% | 2300 |
| Oct 10, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 2050 |
| Oct 09, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Oct 08, 2025 | 16.91 | 16.99 | 16.47 | 16.47 | -2.63% | 2050 |
| Oct 07, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.03% | 500 |
| Oct 06, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |