Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 37607 |
| May 01, 2025 | 0.20500000 | 0.20500000 | 0.19499999 | 0.20000000 | -2.44% | 49000 |
| Apr 30, 2025 | 0.21500000 | 0.22000000 | 0.20500000 | 0.22000000 | 2.33% | 108500 |
| Apr 29, 2025 | 0.20500000 | 0.22000000 | 0.20500000 | 0.22000000 | 7.32% | 126000 |
| Apr 25, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22000000 | -2.22% | 28500 |
| Apr 24, 2025 | 0.22499999 | 0.23999999 | 0.22499999 | 0.23999999 | 6.67% | 32673 |
| Apr 23, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22000000 | -2.22% | 20824 |
| Apr 22, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.23000000 | 0 | 50500 |
| Apr 21, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 8134 |
| Apr 17, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 13500 |
| Apr 16, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25999999 | 4.00% | 91680 |
| Apr 11, 2025 | 0.23999999 | 0.24500000 | 0.21500000 | 0.24500000 | 2.08% | 36 |
| Apr 10, 2025 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20999999 | 2.44% | 695156 |
| Apr 09, 2025 | 0.16500001 | 0.20999999 | 0.16500001 | 0.20500000 | 24.24% | 75630 |
| Apr 08, 2025 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16500001 | -5.71% | 20000 |
| Apr 07, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 6500 |
| Apr 04, 2025 | 0.19499999 | 0.19499999 | 0.17000000 | 0.18000001 | -7.69% | 41500 |