Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.88999999 | 0.89999998 | 0.87000000 | 0.87000000 | -2.25% | 72892 |
| Apr 23, 2026 | 0.92000002 | 0.92000002 | 0.875 | 0.88999999 | -3.26% | 73732 |
| Apr 22, 2026 | 0.92000002 | 0.94999999 | 0.92000002 | 0.93000001 | 1.09% | 78264 |
| Apr 21, 2026 | 0.95999998 | 0.95999998 | 0.88999999 | 0.89999998 | -6.25% | 85300 |
| Apr 20, 2026 | 0.98000002 | 1.0100000 | 0.97000003 | 0.97000003 | -1.02% | 87400 |
| Apr 17, 2026 | 0.99000001 | 1.020000 | 0.98000002 | 0.99000001 | 0 | 75946 |
| Apr 16, 2026 | 0.94999999 | 0.97000003 | 0.94999999 | 0.97000003 | 2.11% | 53119 |
| Apr 15, 2026 | 0.98000002 | 1 | 0.97000003 | 0.97000003 | -1.02% | 97200 |
| Apr 14, 2026 | 1.030000 | 1.030000 | 1.0100000 | 1.0100000 | -1.94% | 64920 |
| Apr 13, 2026 | 0.97000003 | 1 | 0.97000003 | 0.99000001 | 2.06% | 77767 |
| Apr 10, 2026 | 0.97000003 | 1.0100000 | 0.97000003 | 0.98000002 | 1.03% | 113916 |
| Apr 09, 2026 | 0.94000000 | 0.98000002 | 0.92000002 | 0.97000003 | 3.19% | 202712 |
| Apr 08, 2026 | 1 | 1.0100000 | 0.93000001 | 0.94000000 | -6% | 154417 |
| Apr 07, 2026 | 0.89999998 | 0.91000003 | 0.87000000 | 0.89999998 | 0 | 60168 |
| Apr 06, 2026 | 0.95999998 | 0.95999998 | 0.92000002 | 0.93000001 | -3.12% | 151035 |
| Apr 02, 2026 | 0.94999999 | 1 | 0.93000001 | 0.95999998 | 1.05% | 85500 |
| Apr 01, 2026 | 1.020000 | 1.050000 | 1.0100000 | 1.040000 | 1.96% | 74700 |
| Mar 31, 2026 | 0.91000003 | 1 | 0.91000003 | 0.99000001 | 8.79% | 219658 |
| Mar 30, 2026 | 0.93000001 | 0.93000001 | 0.86000001 | 0.87000000 | -6.45% | 44384 |
| Mar 27, 2026 | 0.88000000 | 0.93000001 | 0.87000000 | 0.89999998 | 2.27% | 71011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.