Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.94999999 | 0.97000003 | 0.93000001 | 0.97000003 | 2.11% | 35100 |
| Apr 01, 2026 | 1.020000 | 1.050000 | 1.0100000 | 1.040000 | 1.96% | 74700 |
| Mar 31, 2026 | 0.91000003 | 1 | 0.91000003 | 0.99000001 | 8.79% | 219658 |
| Mar 30, 2026 | 0.93000001 | 0.93000001 | 0.86000001 | 0.87000000 | -6.45% | 44384 |
| Mar 27, 2026 | 0.88000000 | 0.93000001 | 0.87000000 | 0.89999998 | 2.27% | 71011 |
| Mar 26, 2026 | 0.94000000 | 0.95999998 | 0.87000000 | 0.91000003 | -3.19% | 48828 |
| Mar 25, 2026 | 0.95999998 | 0.96499997 | 0.93000001 | 0.94000000 | -2.08% | 89323 |
| Mar 24, 2026 | 0.86000001 | 0.94000000 | 0.85000002 | 0.93000001 | 8.14% | 97192 |
| Mar 23, 2026 | 0.86000001 | 0.97000003 | 0.86000001 | 0.88999999 | 3.49% | 177644 |
| Mar 20, 2026 | 0.83999997 | 0.83999997 | 0.79000002 | 0.81999999 | -2.38% | 155623 |
| Mar 19, 2026 | 0.81999999 | 0.83999997 | 0.79000002 | 0.82999998 | 1.22% | 218000 |
| Mar 18, 2026 | 0.93000001 | 0.93000001 | 0.86000001 | 0.88000000 | -5.38% | 105281 |
| Mar 17, 2026 | 1.020000 | 1.040000 | 0.97000003 | 0.98000002 | -3.92% | 105800 |
| Mar 16, 2026 | 1.020000 | 1.040000 | 0.98000002 | 1.0100000 | -0.98% | 123600 |
| Mar 13, 2026 | 1.10000 | 1.11000 | 1.0100000 | 1.050000 | -4.55% | 193100 |
| Mar 12, 2026 | 1.15000 | 1.15000 | 1.10000 | 1.11000 | -3.48% | 84300 |
| Mar 11, 2026 | 1.18000 | 1.19000 | 1.15000 | 1.17000 | -0.85% | 108411 |
| Mar 10, 2026 | 1.18000 | 1.26000 | 1.18000 | 1.21000 | 2.54% | 303340 |
| Mar 09, 2026 | 1.12000 | 1.14000 | 1.070000 | 1.14000 | 1.79% | 131100 |
| Mar 06, 2026 | 1.15000 | 1.19000 | 1.11000 | 1.16000 | 0.87% | 339500 |
| Mar 05, 2026 | 1.24000 | 1.24000 | 1.12000 | 1.13000 | -8.87% | 213776 |
| Mar 04, 2026 | 1.34000 | 1.34000 | 1.22000 | 1.23000 | -8.21% | 136878 |
| Mar 03, 2026 | 1.28000 | 1.32000 | 1.23000 | 1.29000 | 0.78% | 209266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.