Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.30 | 6.40 | 6.30 | 6.40 | 1.59% | 0 |
| Jun 05, 2025 | 6.30 | 6.35 | 6.30 | 6.35 | 0.79% | 0 |
| Jun 04, 2025 | 6.05 | 6.15 | 6.05 | 6.10 | 0.83% | 0 |
| Jun 03, 2025 | 6.05 | 6.05 | 6 | 6.05 | 0 | 0 |
| Jun 02, 2025 | 5.95 | 6.10 | 5.95 | 6.10 | 2.52% | 0 |
| May 30, 2025 | 5.95 | 6 | 5.95 | 5.95 | 0 | 0 |
| May 29, 2025 | 5.85 | 6.10 | 5.85 | 5.95 | 1.71% | 0 |
| May 28, 2025 | 6 | 6 | 5.95 | 5.95 | -0.83% | 0 |
| May 27, 2025 | 5.90 | 6 | 5.90 | 6 | 1.69% | 0 |
| May 26, 2025 | 5.85 | 6 | 5.85 | 5.90 | 0.85% | 0 |
| May 23, 2025 | 5.90 | 6 | 5.90 | 5.90 | 0 | 0 |
| May 22, 2025 | 5.65 | 5.90 | 5.65 | 5.90 | 4.42% | 0 |
| May 21, 2025 | 5.60 | 5.75 | 5.60 | 5.70 | 1.79% | 0 |
| May 20, 2025 | 5.50 | 5.65 | 5.50 | 5.65 | 2.73% | 0 |
| May 19, 2025 | 5.45 | 5.55 | 5.45 | 5.55 | 1.83% | 0 |
| May 16, 2025 | 5.50 | 5.70 | 5.50 | 5.50 | 0 | 0 |
| May 15, 2025 | 5.30 | 5.50 | 5.30 | 5.50 | 3.77% | 0 |
| May 14, 2025 | 5.95 | 5.95 | 5.35 | 5.35 | -10.08% | 0 |
| May 13, 2025 | 5.90 | 6.65 | 5.90 | 6.40 | 8.47% | 1000 |
| May 12, 2025 | 5.70 | 5.90 | 5.70 | 5.80 | 1.75% | 0 |
| May 09, 2025 | 5.60 | 5.80 | 5.60 | 5.80 | 3.57% | 0 |
| May 08, 2025 | 5.65 | 5.65 | 5.60 | 5.65 | 0 | 0 |
| May 07, 2025 | 5.75 | 5.75 | 5.65 | 5.65 | -1.74% | 0 |