Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 454.95 | 454.95 | 454.95 | 454.95 | 0 | 0 |
| Dec 12, 2025 | 446.57 | 455.99 | 443.91 | 451.92 | 1.20% | 1691 |
| Dec 11, 2025 | 443.42 | 447.78 | 438.63 | 445.32 | 0.43% | 122 |
| Dec 10, 2025 | 437.20 | 440.17 | 434.29 | 440.17 | 0.68% | 120 |
| Dec 09, 2025 | 441.12 | 444.07 | 435.61 | 442.32 | 0.27% | 104 |
| Dec 08, 2025 | 455.69 | 457.92 | 440.28 | 442.49 | -2.90% | 1735 |
| Dec 05, 2025 | 458.56 | 462.24 | 454.69 | 455.46 | -0.68% | 335 |
| Dec 04, 2025 | 462.86 | 465 | 453.54 | 459.05 | -0.82% | 443 |
| Dec 03, 2025 | 434.07 | 460.86 | 434.07 | 459.53 | 5.86% | 2161 |
| Dec 02, 2025 | 425.21 | 435 | 424.06 | 433.65 | 1.98% | 690 |
| Dec 01, 2025 | 434.75 | 434.99 | 423.53 | 426.95 | -1.79% | 534 |
| Nov 28, 2025 | 434.23 | 435.85 | 427.47 | 433.70 | -0.12% | 2011 |
| Nov 26, 2025 | 431.45 | 432.71 | 427.37 | 430.68 | -0.18% | 180 |
| Nov 25, 2025 | 424.67 | 430.60 | 420.62 | 429.03 | 1.03% | 233 |
| Nov 24, 2025 | 426.25 | 432.40 | 423.72 | 427.17 | 0.22% | 337 |
| Nov 21, 2025 | 424.50 | 433.78 | 419.48 | 431.07 | 1.55% | 295 |
| Nov 20, 2025 | 418.67 | 430.45 | 416.89 | 421.74 | 0.73% | 565 |
| Nov 19, 2025 | 434.32 | 439.10 | 421.33 | 421.33 | -2.99% | 1469 |
| Nov 18, 2025 | 433.93 | 437.90 | 430 | 436.80 | 0.66% | 488 |
| Nov 17, 2025 | 437.75 | 439.27 | 432.21 | 436.14 | -0.37% | 462 |
Access
/time_series
data via our API — starting from the
Basic plan.