Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 447.70 | 461.71 | 435.80 | 437.75 | -2.22% | 205 |
| Apr 01, 2026 | 446.60 | 458.13 | 438 | 447.60 | 0.22% | 729 |
| Mar 31, 2026 | 439 | 458.14 | 437.01 | 447.02 | 1.83% | 146 |
| Mar 30, 2026 | 438.52 | 447 | 417.75 | 442.33 | 0.87% | 230 |
| Mar 27, 2026 | 457.87 | 458.97 | 431.87 | 437.70 | -4.41% | 575 |
| Mar 26, 2026 | 462.08 | 462.08 | 441.54 | 455.73 | -1.37% | 198 |
| Mar 25, 2026 | 455 | 469.99 | 445 | 458.58 | 0.79% | 201 |
| Mar 24, 2026 | 452.96 | 469.99 | 442.48 | 450.72 | -0.49% | 686 |
| Mar 23, 2026 | 451.85 | 470.84 | 435 | 452.52 | 0.15% | 3950 |
| Mar 20, 2026 | 457.01 | 463.80 | 448.50 | 455.36 | -0.36% | 1365 |
| Mar 19, 2026 | 450.69 | 459.87 | 442.69 | 456.71 | 1.34% | 348 |
| Mar 18, 2026 | 462.12 | 470 | 452.70 | 452.70 | -2.04% | 351 |
| Mar 17, 2026 | 463 | 475.18 | 460.58 | 463.51 | 0.11% | 4360 |
| Mar 16, 2026 | 468.68 | 488.98 | 460 | 464.01 | -1.00% | 199 |
| Mar 13, 2026 | 478.80 | 488.93 | 469.86 | 474.49 | -0.90% | 209 |
| Mar 12, 2026 | 491.10 | 500 | 476.43 | 483.61 | -1.53% | 330 |
| Mar 11, 2026 | 500 | 503.50 | 489.93 | 489.93 | -2.01% | 2579 |
| Mar 10, 2026 | 489.50 | 507.42 | 476 | 498.48 | 1.83% | 2924 |
| Mar 09, 2026 | 453.69 | 465.95 | 450 | 454.44 | 0.17% | 286 |
| Mar 06, 2026 | 463.50 | 465.28 | 451.28 | 453.88 | -2.08% | 1041 |
| Mar 05, 2026 | 476.62 | 485 | 460 | 460.42 | -3.40% | 416 |
| Mar 04, 2026 | 467.31 | 478.86 | 467.31 | 478.17 | 2.32% | 583 |
| Mar 03, 2026 | 486.03 | 494.40 | 472.53 | 474.31 | -2.41% | 501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.