Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 431 | 431.99 | 410.50 | 428.20 | -0.65% | 229 |
| May 07, 2026 | 432 | 435 | 423.59 | 426.84 | -1.19% | 545 |
| May 06, 2026 | 424.36 | 430.98 | 418.97 | 427.01 | 0.62% | 5553 |
| May 05, 2026 | 429 | 438.26 | 412.98 | 421.53 | -1.74% | 993 |
| May 04, 2026 | 427.29 | 429.43 | 416 | 424.05 | -0.76% | 2006 |
| May 01, 2026 | 428.63 | 434.30 | 410.40 | 424.28 | -1.01% | 185 |
| Apr 30, 2026 | 422 | 430.72 | 410.40 | 429.35 | 1.74% | 636 |
| Apr 29, 2026 | 430 | 430.14 | 419.60 | 423.59 | -1.49% | 282 |
| Apr 28, 2026 | 430.11 | 440 | 422 | 429.50 | -0.14% | 528 |
| Apr 27, 2026 | 429.32 | 434.30 | 425 | 428.29 | -0.24% | 4613 |
| Apr 24, 2026 | 436.50 | 445 | 427.41 | 431.89 | -1.06% | 339 |
| Apr 23, 2026 | 437.70 | 444.98 | 426.50 | 436.90 | -0.18% | 417 |
| Apr 22, 2026 | 442.50 | 444.98 | 434.79 | 436.81 | -1.29% | 205 |
| Apr 21, 2026 | 444.98 | 453.99 | 429.19 | 439.21 | -1.30% | 340 |
| Apr 20, 2026 | 445.74 | 449.99 | 429 | 439.43 | -1.42% | 363 |
| Apr 17, 2026 | 438 | 444 | 435.70 | 440.38 | 0.54% | 1010 |
| Apr 16, 2026 | 445.55 | 448.89 | 434.23 | 434.34 | -2.52% | 181 |
| Apr 15, 2026 | 444.28 | 451.28 | 435 | 442.38 | -0.43% | 143 |
| Apr 14, 2026 | 445 | 445.50 | 433.70 | 442.36 | -0.59% | 203 |
| Apr 13, 2026 | 435 | 448.19 | 429.73 | 439.32 | 0.99% | 167 |
| Apr 10, 2026 | 448.19 | 450 | 434.90 | 434.90 | -2.97% | 3350 |
| Apr 09, 2026 | 449 | 454.67 | 433.01 | 443.77 | -1.16% | 614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.