Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 59m
Market closed

Pre-market opens in 2 days 3 hours 29 minutes
Main market opens in 2 days 8 hours 59 minutes

00:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AY3

XDUS
2.48000 EUR
0.02
0.80%
Last update Jun 5, 4:00 PM CEST
Market closed
Day range
2.48000
2.52000
Previous close
2.5
Open
2.52000
Access this stock data via API
Subscribe
Guming Holdings Limited
2.48
0.02
0.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 2.52 2.52 2.48 2.48 -1.59% 0
Jun 04, 2026 2.44 2.50 2.44 2.50 2.46% 0
Jun 03, 2026 2.50 2.52 2.50 2.50 0 0
Jun 02, 2026 2.56 2.58 2.56 2.56 0 0
Jun 01, 2026 2.58 2.62 2.58 2.60 0.78% 0
May 29, 2026 2.48 2.48 2.46 2.46 -0.81% 0
May 28, 2026 2.40 2.44 2.40 2.44 1.67% 0
May 27, 2026 2.38 2.40 2.38 2.38 0 0
May 26, 2026 2.40 2.40 2.38 2.38 -0.83% 0
May 25, 2026 2.42 2.42 2.42 2.42 0 0
May 22, 2026 2.42 2.42 2.40 2.42 0 0
May 21, 2026 2.36 2.40 2.36 2.40 1.69% 0
May 20, 2026 2.40 2.42 2.40 2.42 0.83% 0
May 19, 2026 2.40 2.40 2.38 2.38 -0.83% 0
May 18, 2026 2.42 2.46 2.42 2.46 1.65% 0
May 15, 2026 2.48 2.50 2.48 2.50 0.81% 0
May 14, 2026 2.50 2.52 2.50 2.52 0.80% 0
May 13, 2026 2.50 2.50 2.48 2.50 0 0
May 12, 2026 2.50 2.52 2.50 2.50 0 0
May 11, 2026 2.54 2.56 2.54 2.56 0.79% 0
May 08, 2026 2.68 2.68 2.68 2.68 0 0
May 07, 2026 2.64 2.66 2.64 2.64 0 0
May 06, 2026 2.66 2.68 2.66 2.68 0.75% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 1 hour 29 minutes

06:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).