P/F Bakkafrost (6BF) - Historical data, historical prices

40.66000 EUR

0.54

1.35%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

40.66000

39.64000

40.80000

Previous close

40.12000

Open

39.64000

Access this stock data via API

P/F Bakkafrost

40.66

0.54

1.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 12, 2026	39.64	40.80	39.64	40.66	2.57%	731
Mar 11, 2026	38.94	40.12	38.94	40.12	3.03%	466
Mar 10, 2026	40.02	40.26	38.70	38.70	-3.30%	722
Mar 09, 2026	38.92	39.48	38.90	39	0.21%	561
Mar 05, 2026	43.30	43.30	43.30	43.30	0	0
Mar 04, 2026	43.30	43.30	43.30	43.30	0	0
Mar 03, 2026	43.30	43.30	43.30	43.30	0	0
Mar 02, 2026	43.30	43.30	43.30	43.30	0	0
Feb 27, 2026	43.30	43.30	43.30	43.30	0	0
Feb 26, 2026	43.30	43.30	43.30	43.30	0	0
Feb 25, 2026	43.30	43.30	43.30	43.30	0	0
Feb 24, 2026	43.30	43.30	43.30	43.30	0	0
Feb 23, 2026	43.30	43.30	43.30	43.30	0	0
Feb 20, 2026	43.30	43.30	43.30	43.30	0	0
Feb 19, 2026	43.30	43.30	43.30	43.30	0	0
Feb 18, 2026	43.30	43.30	43.30	43.30	0	0
Feb 17, 2026	43.30	43.30	43.30	43.30	0	0
Feb 16, 2026	43.30	43.30	43.30	43.30	0	0

Access /time_series data via our API — starting from the Basic plan and above.