Bakkafrost P/F (6BF) - Historical data, historical prices

43.30000 EUR

0

0%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

43.30000

43.30000

43.30000

Previous close

43.30000

Open

43.30000

Access this stock data via API

Bakkafrost P/F

43.30

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 26, 2026	43.30	43.30	43.30	43.30	0	0
Jan 23, 2026	43.30	43.30	43.30	43.30	0	0
Jan 22, 2026	43.30	43.30	43.30	43.30	0	0
Jan 21, 2026	43.30	43.30	43.30	43.30	0	0
Jan 20, 2026	43.30	43.30	43.30	43.30	0	0
Jan 19, 2026	43.30	43.30	43.30	43.30	0	0
Jan 16, 2026	43.30	43.30	43.30	43.30	0	0
Jan 15, 2026	43.30	43.30	43.30	43.30	0	0
Jan 14, 2026	43.30	43.30	43.30	43.30	0	0
Jan 13, 2026	43.30	43.30	43.30	43.30	0	0
Jan 12, 2026	43.30	43.30	43.30	43.30	0	0
Jan 09, 2026	43.30	43.30	43.30	43.30	0	0
Jan 08, 2026	43.30	43.30	43.30	43.30	0	0
Jan 07, 2026	43.30	43.30	43.30	43.30	0	0
Jan 06, 2026	43.30	43.30	43.30	43.30	0	0
Jan 05, 2026	43.30	43.30	43.30	43.30	0	0
Jan 02, 2026	43.30	43.30	43.30	43.30	0	0
Dec 30, 2025	43.24	43.30	43.24	43.30	0.14%	0
Dec 29, 2025	43.24	43.24	43.24	43.24	0	0

Access /time_series data via our API — starting from the Basic plan.