Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DTG1

FSX
19.90000 EUR
0
0%
Last update Jul 16, 8:31 AM CEST
Market closed
Day range
19.90000
19.90000
Previous close
19.90000
Open
19.90000
Access this stock data via API
Subscribe
Daimler Truck Holding AG Sponsored ADR
19.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 19.90 19.90 19.90 19.90 0 5
Jul 15, 2025 19.90 19.90 19.90 19.90 0 5
Jul 14, 2025 19.90 20.40 19.90 20.40 2.51% 5
Jul 11, 2025 20.60 20.60 20.60 20.60 0 288
Jul 10, 2025 20.40 20.40 20.40 20.40 0 288
Jul 09, 2025 20.20 20.40 20.20 20.40 0.99% 288
Jul 08, 2025 20 20 20 20 0 1
Jul 07, 2025 19.80 19.80 19.80 19.80 0 1
Jul 04, 2025 19.90 19.90 19.90 19.90 0 1
Jul 03, 2025 20 20 20 20 0 0
Jul 02, 2025 19.30 19.30 19.30 19.30 0 0
Jul 01, 2025 19.60 19.60 19.60 19.60 0 0
Jun 30, 2025 20 20 20 20 0 1
Jun 27, 2025 18.70 20.60 18.70 20.60 10.16% 30
Jun 26, 2025 18.70 18.70 18.70 18.70 0 0
Jun 25, 2025 19.10 19.10 19.10 19.10 0 40
Jun 24, 2025 18.60 18.60 18.60 18.60 0 0
Jun 23, 2025 18.30 18.40 18.30 18.40 0.55% 40
Jun 20, 2025 18.60 18.60 18.60 18.60 0 100
Jun 19, 2025 18.40 18.40 18.40 18.40 0 100
Jun 18, 2025 18.90 18.90 18.90 18.90 0 100
Jun 17, 2025 19 19 19 19 0 100
Market closed

Exchange is currently closed
Main market opens in 5 hours 50 minutes

02:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).