Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 3h 31m
Market closed

Pre-market opens in 22 hours 1 minute
Main market opens in 1 day 3 hours 31 minutes

05:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DTG1

FSX
20.40000 EUR
0.2
0.97%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
20.40000
20.40000
Previous close
20.60000
Open
20.40000
Access this stock data via API
Subscribe
Daimler Truck Holding AG Sponsored ADR
20.40
0.20
0.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 20.40 20.40 20.40 20.40 0 20
Apr 01, 2026 20.60 20.60 20.60 20.60 0 20
Mar 31, 2026 20.20 20.20 20.20 20.20 0 20
Mar 30, 2026 19.90 20.20 19.90 20.20 1.51% 0
Mar 27, 2026 20.20 20.20 20.20 20.20 0 0
Mar 26, 2026 20 20 20 20 0 0
Mar 25, 2026 20.20 20.20 20.20 20.20 0 0
Mar 24, 2026 20 20 20 20 0 20
Mar 23, 2026 19 19 19 19 0 0
Mar 20, 2026 20 20 20 20 0 20
Mar 19, 2026 20.20 20.20 20.20 20.20 0 20
Mar 18, 2026 20.60 20.60 20.60 20.60 0 0
Mar 17, 2026 20.60 20.60 20.60 20.60 0 0
Mar 16, 2026 20.80 20.80 20.80 20.80 0 0
Mar 13, 2026 21.40 21.40 21.40 21.40 0 20
Mar 12, 2026 19.90 21.80 19.90 21.80 9.55% 20
Mar 11, 2026 20.40 20.40 20.40 20.40 0 0
Mar 10, 2026 19.80 19.80 19.80 19.80 0 0
Mar 09, 2026 19.10 19.10 19.10 19.10 0 0
Mar 06, 2026 20.40 20.40 20.40 20.40 0 20
Mar 05, 2026 20.40 20.40 20.40 20.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 1 minute

11:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).