Historical data
Prices
Date | Close |
---|---|
Jun 26, 2025 | 38.33 |
Jun 25, 2025 | 38.32 |
Jun 24, 2025 | 38.32 |
Jun 23, 2025 | 38.31 |
Jun 20, 2025 | 38.29 |
Jun 19, 2025 | 38.29 |
Jun 18, 2025 | 38.29 |
Jun 17, 2025 | 38.28 |
Jun 16, 2025 | 38.26 |
Jun 13, 2025 | 38.23 |
Jun 12, 2025 | 38.21 |
Jun 11, 2025 | 38.25 |
Jun 10, 2025 | 38.23 |
Jun 09, 2025 | 38.22 |
Jun 06, 2025 | 38.21 |
Jun 05, 2025 | 38.14 |
Jun 04, 2025 | 38.13 |
Jun 03, 2025 | 38.13 |
Jun 02, 2025 | 38.17 |
May 30, 2025 | 38.11 |
May 29, 2025 | 38.12 |
May 28, 2025 | 38.12 |