Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.81 | 24.45 | 23.81 | 24.45 | 2.69% | 50 |
| Dec 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 0 |
| Dec 10, 2025 | 23.76 | 24.05 | 23.76 | 23.90 | 0.59% | 107 |
| Dec 09, 2025 | 23.96 | 23.96 | 23.75 | 23.75 | -0.88% | 0 |
| Dec 08, 2025 | 23.96 | 24.02 | 23.96 | 24.02 | 0.25% | 495 |
| Dec 05, 2025 | 24.11 | 24.17 | 23.89 | 23.91 | -0.83% | 650 |
| Dec 04, 2025 | 24.21 | 24.21 | 24.05 | 24.05 | -0.66% | 64 |
| Dec 03, 2025 | 24.31 | 24.31 | 24.11 | 24.15 | -0.66% | 350 |
| Dec 02, 2025 | 24.66 | 24.66 | 24.32 | 24.44 | -0.89% | 1025 |
| Dec 01, 2025 | 25.01 | 25.03 | 24.56 | 24.56 | -1.80% | 134 |
| Nov 28, 2025 | 24.86 | 24.86 | 24.60 | 24.60 | -1.05% | 0 |
| Nov 27, 2025 | 24.78 | 25.10 | 24.78 | 25.10 | 1.29% | 88 |
| Nov 26, 2025 | 24.78 | 25.04 | 24.78 | 24.92 | 0.56% | 19 |
| Nov 25, 2025 | 24.91 | 24.92 | 24.81 | 24.81 | -0.40% | 8 |
| Nov 24, 2025 | 25.04 | 25.04 | 24.84 | 24.84 | -0.80% | 0 |
| Nov 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | 0 |
| Nov 20, 2025 | 25.43 | 25.59 | 25.18 | 25.18 | -0.98% | 2200 |
| Nov 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 0 |
| Nov 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 0 |
| Nov 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.