Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 15, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 0 |
Jul 14, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 0 |
Jul 11, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | 0 |
Jul 10, 2025 | 27.85 | 28.73 | 27.85 | 28.73 | 3.16% | 53 |
Jul 09, 2025 | 27.94 | 28.11 | 27.94 | 28.11 | 0.61% | 0 |
Jul 08, 2025 | 28.01 | 28.11 | 28.01 | 28.11 | 0.36% | 10 |
Jul 07, 2025 | 28.01 | 28.01 | 28 | 28 | -0.04% | 0 |
Jul 04, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | 0 |
Jul 03, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | 0 |
Jul 02, 2025 | 27.99 | 27.99 | 27.96 | 27.96 | -0.11% | 0 |
Jul 01, 2025 | 27.41 | 27.64 | 27.41 | 27.64 | 0.84% | 0 |
Jun 30, 2025 | 27.51 | 27.51 | 27.30 | 27.31 | -0.73% | 0 |
Jun 27, 2025 | 27.48 | 27.48 | 27.46 | 27.46 | -0.07% | 0 |
Jun 26, 2025 | 27.45 | 27.45 | 27.39 | 27.39 | -0.22% | 0 |
Jun 25, 2025 | 28.05 | 28.05 | 27.73 | 27.73 | -1.14% | 0 |
Jun 24, 2025 | 28.28 | 28.30 | 28.28 | 28.30 | 0.07% | 0 |
Jun 23, 2025 | 27.79 | 28.24 | 27.79 | 28.24 | 1.62% | 0 |
Jun 20, 2025 | 27.72 | 28.08 | 27.72 | 28.08 | 1.30% | 0 |
Jun 19, 2025 | 27.92 | 27.92 | 27.66 | 27.66 | -0.93% | 14 |
Jun 18, 2025 | 27.55 | 28.12 | 27.55 | 28.12 | 2.07% | 0 |
Jun 17, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | 0 |
Jun 16, 2025 | 27.65 | 27.94 | 27.65 | 27.70 | 0.18% | 200 |