Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1KN

28.56000 EUR
0.16
0.56%
Last update Jul 15, 9:33 PM CEST
Main market
Day range
28.56000
28.56000
Previous close
28.72000
Open
28.56000
Access this stock data via API
Subscribe
Vici Properties Inc.
28.56
0.16
0.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 28.56 28.56 28.56 28.56 0 0
Jul 14, 2025 28.72 28.72 28.72 28.72 0 0
Jul 11, 2025 28.52 28.52 28.52 28.52 0 0
Jul 10, 2025 27.85 28.73 27.85 28.73 3.16% 53
Jul 09, 2025 27.94 28.11 27.94 28.11 0.61% 0
Jul 08, 2025 28.01 28.11 28.01 28.11 0.36% 10
Jul 07, 2025 28.01 28.01 28 28 -0.04% 0
Jul 04, 2025 27.99 27.99 27.99 27.99 0 0
Jul 03, 2025 28.07 28.07 28.07 28.07 0 0
Jul 02, 2025 27.99 27.99 27.96 27.96 -0.11% 0
Jul 01, 2025 27.41 27.64 27.41 27.64 0.84% 0
Jun 30, 2025 27.51 27.51 27.30 27.31 -0.73% 0
Jun 27, 2025 27.48 27.48 27.46 27.46 -0.07% 0
Jun 26, 2025 27.45 27.45 27.39 27.39 -0.22% 0
Jun 25, 2025 28.05 28.05 27.73 27.73 -1.14% 0
Jun 24, 2025 28.28 28.30 28.28 28.30 0.07% 0
Jun 23, 2025 27.79 28.24 27.79 28.24 1.62% 0
Jun 20, 2025 27.72 28.08 27.72 28.08 1.30% 0
Jun 19, 2025 27.92 27.92 27.66 27.66 -0.93% 14
Jun 18, 2025 27.55 28.12 27.55 28.12 2.07% 0
Jun 17, 2025 27.51 27.51 27.51 27.51 0 0
Jun 16, 2025 27.65 27.94 27.65 27.70 0.18% 200
Main market

Exchange is currently active.
Closing in 3 hours 22 minutes

18:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).