Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 27.40 | 27.80 | 27.40 | 27.60 | 0.73% | 0 |
| Sep 16, 2025 | 27.60 | 27.80 | 27.60 | 27.60 | 0 | 0 |
| Sep 15, 2025 | 28.40 | 28.60 | 28 | 28 | -1.41% | 0 |
| Sep 12, 2025 | 30.60 | 30.60 | 30.20 | 30.20 | -1.31% | 0 |
| Sep 11, 2025 | 30 | 30 | 29.80 | 29.80 | -0.67% | 0 |
| Sep 10, 2025 | 30 | 30.20 | 30 | 30.20 | 0.67% | 0 |
| Sep 09, 2025 | 30.80 | 31.60 | 30.80 | 31.60 | 2.60% | 0 |
| Sep 08, 2025 | 31.20 | 31.40 | 31.20 | 31.20 | 0 | 0 |
| Sep 05, 2025 | 33.60 | 33.60 | 33.40 | 33.40 | -0.60% | 0 |
| Sep 04, 2025 | 33.80 | 33.80 | 33.60 | 33.80 | 0 | 0 |
| Sep 03, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Sep 02, 2025 | 34 | 34 | 33.80 | 33.80 | -0.59% | 0 |
| Sep 01, 2025 | 33 | 33.60 | 33 | 33.60 | 1.82% | 0 |
| Aug 29, 2025 | 35.40 | 35.60 | 35.40 | 35.60 | 0.56% | 0 |
| Aug 28, 2025 | 35.20 | 35.80 | 35.20 | 35.80 | 1.70% | 0 |
| Aug 27, 2025 | 36 | 36 | 35.40 | 35.40 | -1.67% | 0 |
| Aug 26, 2025 | 36.80 | 37.20 | 36.80 | 37.20 | 1.09% | 0 |
| Aug 25, 2025 | 35.40 | 35.60 | 35.40 | 35.60 | 0.56% | 0 |
| Aug 22, 2025 | 35.40 | 36 | 35.40 | 35.80 | 1.13% | 0 |
| Aug 21, 2025 | 35 | 35.20 | 34.80 | 35.20 | 0.57% | 0 |
| Aug 20, 2025 | 33.80 | 35.20 | 33.80 | 35.20 | 4.14% | 0 |
| Aug 19, 2025 | 30.40 | 30.80 | 30.40 | 30.80 | 1.32% | 0 |
| Aug 18, 2025 | 31.20 | 31.20 | 31 | 31 | -0.64% | 0 |