Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.28K | 1.29K | 1.25K | 1.26K | -1.56% | 17512693 |
| Jan 22, 2026 | 1.20K | 1.25K | 1.20K | 1.25K | 3.75% | 19318986 |
| Jan 21, 2026 | 1.13K | 1.19K | 1.12K | 1.14K | 0.44% | 18083264 |
| Jan 20, 2026 | 1.11K | 1.14K | 1.10K | 1.13K | 2.26% | 7198430 |
| Jan 19, 2026 | 1.15K | 1.16K | 1.11K | 1.12K | -2.18% | 12008197 |
| Jan 16, 2026 | 1.08K | 1.14K | 1.06K | 1.13K | 4.65% | 22782095 |
| Jan 15, 2026 | 1.06K | 1.06K | 1.03K | 1.05K | -0.95% | 8172566 |
| Jan 14, 2026 | 1.04K | 1.07K | 1.04K | 1.06K | 1.92% | 8593128 |
| Jan 13, 2026 | 1.07K | 1.08K | 1.03K | 1.03K | -3.74% | 11474459 |
| Jan 12, 2026 | 1.04K | 1.07K | 1.04K | 1.06K | 1.44% | 11344658 |
| Jan 09, 2026 | 1K | 1.03K | 995 | 1.02K | 1.50% | 7391100 |
| Jan 08, 2026 | 1.04K | 1.04K | 1.01K | 1.01K | -2.42% | 9003951 |
| Jan 07, 2026 | 1.08K | 1.09K | 988 | 1.03K | -4.63% | 18172207 |
| Jan 06, 2026 | 1.01K | 1.05K | 983 | 1.05K | 4.48% | 16032166 |
| Jan 05, 2026 | 1.01K | 1.03K | 1K | 1.01K | 0 | 12466679 |
| Jan 02, 2026 | 970 | 998 | 969 | 995 | 2.58% | 13024209 |
| Dec 31, 2025 | 959 | 974 | 950 | 963 | 0.42% | 8863603 |
| Dec 30, 2025 | 964 | 970 | 957 | 961 | -0.31% | 4433797 |
| Dec 29, 2025 | 960 | 974 | 960 | 962 | 0.21% | 6073574 |
| Dec 26, 2025 | 960 | 962 | 952 | 956 | -0.42% | 3106463 |
| Dec 24, 2025 | 952 | 960 | 948 | 955 | 0.32% | 4891620 |
Access
/time_series
data via our API — starting from the
Basic plan.