Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.20K | 1.27K | 1.19K | 1.26K | 5% | 14422679 |
| Feb 10, 2026 | 1.21K | 1.21K | 1.17K | 1.19K | -1.66% | 7916235 |
| Feb 09, 2026 | 1.20K | 1.21K | 1.18K | 1.18K | -1.67% | 8765470 |
| Feb 06, 2026 | 1.14K | 1.17K | 1.12K | 1.16K | 2.20% | 10257879 |
| Feb 05, 2026 | 1.18K | 1.18K | 1.13K | 1.15K | -2.13% | 14283127 |
| Feb 04, 2026 | 1.22K | 1.22K | 1.20K | 1.21K | -0.82% | 7111184 |
| Feb 03, 2026 | 1.21K | 1.22K | 1.18K | 1.22K | 0.83% | 11004255 |
| Feb 02, 2026 | 1.19K | 1.20K | 1.16K | 1.18K | -0.84% | 12433041 |
| Jan 30, 2026 | 1.25K | 1.26K | 1.22K | 1.22K | -2.40% | 10202205 |
| Jan 29, 2026 | 1.31K | 1.32K | 1.24K | 1.26K | -4.20% | 12829784 |
| Jan 28, 2026 | 1.25K | 1.28K | 1.24K | 1.28K | 2.40% | 10930051 |
| Jan 27, 2026 | 1.23K | 1.26K | 1.22K | 1.25K | 1.63% | 8618449 |
| Jan 26, 2026 | 1.22K | 1.24K | 1.21K | 1.23K | 0.82% | 11798393 |
| Jan 23, 2026 | 1.28K | 1.29K | 1.25K | 1.26K | -1.56% | 17512693 |
| Jan 22, 2026 | 1.20K | 1.25K | 1.20K | 1.25K | 3.75% | 19318986 |
| Jan 21, 2026 | 1.13K | 1.19K | 1.12K | 1.14K | 0.44% | 18083264 |
| Jan 20, 2026 | 1.11K | 1.14K | 1.10K | 1.13K | 2.26% | 7198430 |
| Jan 19, 2026 | 1.15K | 1.16K | 1.11K | 1.12K | -2.18% | 12008197 |
Access
/time_series
data via our API — starting from the
Basic plan.