Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.48K | 1.51K | 1.42K | 1.43K | -3.38% | 9771999 |
| Apr 01, 2026 | 1.47K | 1.50K | 1.45K | 1.48K | 0.68% | 11380012 |
| Mar 31, 2026 | 1.47K | 1.47K | 1.37K | 1.38K | -5.80% | 18001261 |
| Mar 30, 2026 | 1.48K | 1.50K | 1.45K | 1.49K | 0.34% | 11069480 |
| Mar 27, 2026 | 1.46K | 1.52K | 1.44K | 1.51K | 3.42% | 10081583 |
| Mar 26, 2026 | 1.54K | 1.57K | 1.52K | 1.52K | -1.30% | 12323637 |
| Mar 25, 2026 | 1.49K | 1.56K | 1.49K | 1.55K | 4.38% | 15224832 |
| Mar 24, 2026 | 1.46K | 1.47K | 1.41K | 1.42K | -2.75% | 12355449 |
| Mar 23, 2026 | 1.41K | 1.43K | 1.39K | 1.41K | 0.36% | 12888516 |
| Mar 20, 2026 | 1.45K | 1.53K | 1.41K | 1.48K | 1.72% | 15113545 |
| Mar 19, 2026 | 1.45K | 1.48K | 1.45K | 1.46K | 0.34% | 7980699 |
| Mar 18, 2026 | 1.47K | 1.49K | 1.45K | 1.47K | 0 | 10696722 |
| Mar 17, 2026 | 1.39K | 1.47K | 1.39K | 1.44K | 3.97% | 12515796 |
| Mar 16, 2026 | 1.40K | 1.40K | 1.35K | 1.36K | -2.51% | 5929443 |
| Mar 13, 2026 | 1.36K | 1.41K | 1.34K | 1.39K | 2.21% | 7461038 |
| Mar 12, 2026 | 1.39K | 1.41K | 1.37K | 1.37K | -1.44% | 7368490 |
| Mar 11, 2026 | 1.35K | 1.42K | 1.33K | 1.40K | 3.70% | 13726816 |
| Mar 10, 2026 | 1.28K | 1.33K | 1.28K | 1.29K | 0.78% | 11474848 |
| Mar 09, 2026 | 1.21K | 1.23K | 1.20K | 1.22K | 0.83% | 21625496 |
| Mar 06, 2026 | 1.34K | 1.35K | 1.31K | 1.32K | -1.49% | 10254707 |
| Mar 05, 2026 | 1.34K | 1.37K | 1.31K | 1.34K | 0 | 13120905 |
| Mar 04, 2026 | 1.30K | 1.32K | 1.25K | 1.26K | -3.09% | 16961184 |
| Mar 03, 2026 | 1.41K | 1.44K | 1.34K | 1.34K | -4.96% | 16095323 |
| Mar 02, 2026 | 1.36K | 1.45K | 1.36K | 1.43K | 5.17% | 14087742 |
Access
/time_series
data via our API — starting from the
Basic plan and above.