Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

2308

396 TWD
2
0.50%
Last update Jun 6, 1:24 PM CST
Market closed
Day range
392.5
399
Previous close
398
Open
395
Access this stock data via API
Subscribe
Delta Electronics Inc.
396.00
2
0.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 395 399 392.50 396 0.25% 7562289
Jun 05, 2025 395 398.50 390 398 0.76% 11147342
Jun 04, 2025 382 389 379 389 1.83% 10651570
Jun 03, 2025 374.50 386 373 379.50 1.34% 14118434
Jun 02, 2025 381 381 366 367.50 -3.54% 5906314
May 29, 2025 373 381.50 372.50 374 0.27% 13005295
May 28, 2025 371 373.50 367 370 -0.27% 4201968
May 27, 2025 368 372.50 365 367.50 -0.14% 4513583
May 26, 2025 374 376.50 369.50 370.50 -0.94% 6179396
May 23, 2025 378 380.50 372 373.50 -1.19% 5281106
May 22, 2025 376.50 383.50 372.50 378 0.40% 6923417
May 21, 2025 369 379 366.50 378.50 2.57% 6185556
May 20, 2025 361 368.50 361 365.50 1.25% 4213227
May 19, 2025 367 369 362 363 -1.09% 3935670
May 16, 2025 367 372 364 371 1.09% 4282212
May 15, 2025 374 376 368 370.50 -0.94% 4578850
May 14, 2025 369.50 375 369.50 372 0.68% 9096626
May 13, 2025 376 378 367.50 368 -2.13% 6316275
May 12, 2025 375 375.50 368 370 -1.33% 4638215
May 09, 2025 377.50 378 370.50 374 -0.93% 9755813
May 08, 2025 363 375 362.50 372 2.48% 9611005
May 07, 2025 360 368 359.50 363.50 0.97% 7607451
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 45 minutes

18:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).