Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 515 | 533 | 508 | 513 | -0.39% | 13622556 |
| Jul 21, 2025 | 513 | 517 | 511 | 515 | 0.39% | 9627700 |
| Jul 18, 2025 | 499 | 509 | 499 | 509 | 2.00% | 7238844 |
| Jul 17, 2025 | 494 | 503 | 490 | 499 | 1.01% | 9166864 |
| Jul 16, 2025 | 500 | 513 | 495.50 | 500 | 0 | 23245466 |
| Jul 15, 2025 | 483 | 496 | 480 | 494 | 2.28% | 15644025 |
| Jul 14, 2025 | 478.50 | 482.50 | 472.50 | 473 | -1.15% | 6912679 |
| Jul 11, 2025 | 471 | 491.50 | 471 | 483 | 2.55% | 13587750 |
| Jul 10, 2025 | 458 | 485.50 | 458 | 482.50 | 5.35% | 22619776 |
| Jul 09, 2025 | 442 | 452 | 440 | 451 | 2.04% | 11825025 |
| Jul 08, 2025 | 450 | 455 | 446.50 | 451.50 | 0.33% | 10717852 |
| Jul 07, 2025 | 452 | 458.50 | 448 | 450 | -0.44% | 8986785 |
| Jul 04, 2025 | 451.50 | 461.50 | 450.50 | 457 | 1.22% | 14577748 |
| Jul 03, 2025 | 431.50 | 460 | 431 | 459 | 6.37% | 22317749 |
| Jul 02, 2025 | 421.50 | 434.50 | 421 | 429.50 | 1.90% | 6626261 |
| Jul 01, 2025 | 417 | 432.50 | 417 | 428 | 2.64% | 10078725 |
| Jun 30, 2025 | 420.50 | 425 | 413 | 413 | -1.78% | 5198117 |
| Jun 27, 2025 | 421 | 426.50 | 419.50 | 424 | 0.71% | 7345295 |
| Jun 26, 2025 | 422.50 | 424.50 | 418 | 420 | -0.59% | 7336581 |
| Jun 25, 2025 | 420 | 428.50 | 420 | 423.50 | 0.83% | 11108825 |
| Jun 24, 2025 | 402 | 418 | 402 | 417 | 3.73% | 11116100 |
| Jun 23, 2025 | 396 | 403 | 396 | 400 | 1.01% | 6099946 |