Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 421 | 426.50 | 419.50 | 424 | 0.71% | 7345295 |
| Jun 26, 2025 | 422.50 | 424.50 | 418 | 420 | -0.59% | 7336581 |
| Jun 25, 2025 | 420 | 428.50 | 420 | 423.50 | 0.83% | 11108825 |
| Jun 24, 2025 | 402 | 418 | 402 | 417 | 3.73% | 11116100 |
| Jun 23, 2025 | 396 | 403 | 396 | 400 | 1.01% | 6099946 |
| Jun 20, 2025 | 402 | 406 | 398.50 | 400 | -0.50% | 19669788 |
| Jun 19, 2025 | 400.50 | 408 | 400.50 | 404 | 0.87% | 9073025 |
| Jun 18, 2025 | 395 | 402 | 394 | 400.50 | 1.39% | 5519023 |
| Jun 17, 2025 | 395 | 398.50 | 393 | 395 | 0 | 6977658 |
| Jun 16, 2025 | 398 | 401 | 396.50 | 400.50 | 0.63% | 4977272 |
| Jun 13, 2025 | 395 | 402.50 | 393.50 | 398 | 0.76% | 6256987 |
| Jun 12, 2025 | 405.50 | 405.50 | 399 | 399.50 | -1.48% | 4715311 |
| Jun 11, 2025 | 402 | 404 | 396.50 | 402 | 0 | 6391497 |
| Jun 10, 2025 | 398 | 403.50 | 398 | 402 | 1.01% | 6805847 |
| Jun 09, 2025 | 397.50 | 398 | 393 | 397.50 | 0 | 3767191 |
| Jun 06, 2025 | 395 | 399 | 392.50 | 396 | 0.25% | 7562289 |
| Jun 05, 2025 | 395 | 398.50 | 390 | 398 | 0.76% | 11147342 |
| Jun 04, 2025 | 382 | 389 | 379 | 389 | 1.83% | 10651570 |
| Jun 03, 2025 | 374.50 | 386 | 373 | 379.50 | 1.34% | 14118434 |
| Jun 02, 2025 | 381 | 381 | 366 | 367.50 | -3.54% | 5906314 |
| May 29, 2025 | 373 | 381.50 | 372.50 | 374 | 0.27% | 13005295 |