Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.27K | 2.27K | 2.22K | 2.23K | -1.55% | 2181770 |
| Jun 15, 2026 | 2.31K | 2.32K | 2.20K | 2.21K | -4.33% | 9397001 |
| Jun 12, 2026 | 2.26K | 2.28K | 2.17K | 2.22K | -1.99% | 9226158 |
| Jun 11, 2026 | 2.17K | 2.23K | 2.08K | 2.16K | -0.46% | 13885654 |
| Jun 10, 2026 | 2.37K | 2.41K | 2.19K | 2.20K | -7.17% | 15899110 |
| Jun 09, 2026 | 2.27K | 2.44K | 2.22K | 2.42K | 6.62% | 14588560 |
| Jun 08, 2026 | 2.09K | 2.26K | 2.09K | 2.26K | 7.89% | 13577277 |
| Jun 05, 2026 | 2.38K | 2.38K | 2.28K | 2.30K | -3.36% | 10553680 |
| Jun 04, 2026 | 2.44K | 2.47K | 2.41K | 2.43K | -0.61% | 7468543 |
| Jun 03, 2026 | 2.42K | 2.46K | 2.41K | 2.46K | 1.45% | 9586099 |
| Jun 02, 2026 | 2.43K | 2.46K | 2.33K | 2.36K | -2.88% | 10988523 |
| Jun 01, 2026 | 2.45K | 2.52K | 2.41K | 2.42K | -1.22% | 8049328 |
| May 29, 2026 | 2.47K | 2.53K | 2.45K | 2.45K | -1.01% | 16536758 |
| May 28, 2026 | 2.49K | 2.52K | 2.37K | 2.39K | -3.82% | 10222545 |
| May 27, 2026 | 2.49K | 2.59K | 2.49K | 2.52K | 1.20% | 12553894 |
| May 26, 2026 | 2.35K | 2.41K | 2.29K | 2.35K | 0 | 10816822 |
| May 25, 2026 | 2.21K | 2.30K | 2.19K | 2.29K | 3.85% | 10142736 |
| May 22, 2026 | 2.13K | 2.13K | 2.05K | 2.10K | -1.41% | 7818792 |
| May 21, 2026 | 2.02K | 2.06K | 1.99K | 2.03K | 0.74% | 10651255 |
| May 20, 2026 | 1.88K | 1.96K | 1.88K | 1.92K | 1.86% | 9789768 |
| May 19, 2026 | 2.02K | 2.03K | 1.91K | 1.92K | -5.20% | 13603182 |
| May 18, 2026 | 1.99K | 2.04K | 1.99K | 2.02K | 1.76% | 8419378 |
Access
/time_series
data via our API — starting from the
Basic plan and above.