Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 2.16K | 2.19K | 2.14K | 2.17K | 0.23% | 7623250 |
| May 12, 2026 | 2.23K | 2.26K | 2.19K | 2.20K | -1.35% | 11944561 |
| May 11, 2026 | 2.22K | 2.27K | 2.21K | 2.25K | 1.35% | 8790271 |
| May 08, 2026 | 2.23K | 2.25K | 2.17K | 2.20K | -1.35% | 10393004 |
| May 07, 2026 | 2.28K | 2.37K | 2.25K | 2.28K | 0.22% | 14784421 |
| May 06, 2026 | 2.22K | 2.27K | 2.15K | 2.21K | -0.23% | 14353798 |
| May 05, 2026 | 2.19K | 2.20K | 2.15K | 2.17K | -0.92% | 9420938 |
| May 04, 2026 | 2.25K | 2.26K | 2.15K | 2.22K | -1.33% | 11783423 |
| Apr 30, 2026 | 2.22K | 2.28K | 2.15K | 2.17K | -2.48% | 13424815 |
| Apr 29, 2026 | 2.04K | 2.17K | 2.04K | 2.17K | 6.13% | 11741236 |
| Apr 28, 2026 | 2.03K | 2.16K | 2.03K | 2.13K | 4.68% | 13898931 |
| Apr 27, 2026 | 2.07K | 2.08K | 2.00K | 2.02K | -2.42% | 13935817 |
| Apr 24, 2026 | 2.01K | 2.09K | 1.99K | 2.08K | 3.49% | 10846873 |
| Apr 23, 2026 | 2.10K | 2.12K | 1.94K | 1.98K | -5.71% | 15088821 |
| Apr 22, 2026 | 2.04K | 2.05K | 2.00K | 2.02K | -1.23% | 10117948 |
| Apr 21, 2026 | 1.95K | 2.04K | 1.93K | 2.02K | 3.33% | 8888821 |
| Apr 20, 2026 | 1.86K | 1.98K | 1.86K | 1.90K | 2.15% | 9692483 |
| Apr 17, 2026 | 1.87K | 1.87K | 1.83K | 1.84K | -1.34% | 8436351 |
| Apr 16, 2026 | 1.84K | 1.85K | 1.79K | 1.85K | 0.54% | 9212364 |
| Apr 15, 2026 | 1.79K | 1.84K | 1.79K | 1.79K | 0 | 9811750 |
| Apr 14, 2026 | 1.81K | 1.82K | 1.75K | 1.75K | -3.05% | 9707370 |
| Apr 13, 2026 | 1.73K | 1.76K | 1.71K | 1.74K | 0.58% | 6680545 |
Access
/time_series
data via our API — starting from the
Basic plan and above.