Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 2.04K | 2.05K | 2.00K | 2.02K | -1.23% | 10646904 |
| Apr 21, 2026 | 1.95K | 2.04K | 1.93K | 2.02K | 3.33% | 8888821 |
| Apr 20, 2026 | 1.86K | 1.98K | 1.86K | 1.90K | 2.15% | 9692483 |
| Apr 17, 2026 | 1.87K | 1.87K | 1.83K | 1.84K | -1.34% | 8436351 |
| Apr 16, 2026 | 1.84K | 1.85K | 1.79K | 1.85K | 0.54% | 9212364 |
| Apr 15, 2026 | 1.79K | 1.84K | 1.79K | 1.79K | 0 | 9811750 |
| Apr 14, 2026 | 1.81K | 1.82K | 1.75K | 1.75K | -3.05% | 9707370 |
| Apr 13, 2026 | 1.73K | 1.76K | 1.71K | 1.74K | 0.58% | 6680545 |
| Apr 10, 2026 | 1.69K | 1.75K | 1.68K | 1.74K | 2.66% | 10973678 |
| Apr 09, 2026 | 1.69K | 1.71K | 1.64K | 1.65K | -2.37% | 14632032 |
| Apr 08, 2026 | 1.63K | 1.67K | 1.62K | 1.67K | 2.15% | 11931374 |
| Apr 07, 2026 | 1.50K | 1.52K | 1.49K | 1.52K | 1.34% | 9471155 |
| Apr 02, 2026 | 1.48K | 1.51K | 1.42K | 1.43K | -3.38% | 9316602 |
| Apr 01, 2026 | 1.47K | 1.50K | 1.45K | 1.48K | 0.68% | 11380012 |
| Mar 31, 2026 | 1.47K | 1.47K | 1.37K | 1.38K | -5.80% | 18001261 |
| Mar 30, 2026 | 1.48K | 1.50K | 1.45K | 1.49K | 0.34% | 11069480 |
| Mar 27, 2026 | 1.46K | 1.52K | 1.44K | 1.51K | 3.42% | 10081583 |
| Mar 26, 2026 | 1.54K | 1.57K | 1.52K | 1.52K | -1.30% | 12323637 |
| Mar 25, 2026 | 1.49K | 1.56K | 1.49K | 1.55K | 4.38% | 15224832 |
| Mar 24, 2026 | 1.46K | 1.47K | 1.41K | 1.42K | -2.75% | 12355449 |
| Mar 23, 2026 | 1.41K | 1.43K | 1.39K | 1.41K | 0.36% | 12888516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.