Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 670 | 695 | 669 | 686 | 2.39% | 14052732 |
| Aug 14, 2025 | 667 | 675 | 663 | 670 | 0.45% | 11571094 |
| Aug 13, 2025 | 665 | 681 | 662 | 675 | 1.50% | 23398116 |
| Aug 12, 2025 | 642 | 649 | 636 | 642 | 0 | 8669434 |
| Aug 11, 2025 | 635 | 643 | 628 | 638 | 0.47% | 9087647 |
| Aug 08, 2025 | 626 | 637 | 626 | 637 | 1.76% | 11940640 |
| Aug 07, 2025 | 623 | 633 | 618 | 623 | 0 | 14701639 |
| Aug 06, 2025 | 607 | 632 | 605 | 621 | 2.31% | 20094089 |
| Aug 05, 2025 | 600 | 636 | 600 | 632 | 5.33% | 20244945 |
| Aug 04, 2025 | 579 | 594 | 578 | 593 | 2.42% | 11241547 |
| Aug 01, 2025 | 558 | 597 | 556 | 588 | 5.38% | 24562905 |
| Jul 31, 2025 | 581 | 582 | 561 | 567 | -2.41% | 14290496 |
| Jul 30, 2025 | 528 | 533 | 520 | 530 | 0.38% | 7441150 |
| Jul 29, 2025 | 520 | 529 | 516 | 525 | 0.96% | 7290167 |
| Jul 28, 2025 | 524 | 529 | 520 | 522 | -0.38% | 7048224 |
| Jul 25, 2025 | 512 | 518 | 508 | 517 | 0.98% | 8134464 |
| Jul 24, 2025 | 515 | 519 | 508 | 518 | 0.58% | 9134695 |
| Jul 23, 2025 | 517 | 527 | 517 | 520 | 0.58% | 10567662 |
| Jul 22, 2025 | 515 | 533 | 508 | 513 | -0.39% | 13326683 |
| Jul 21, 2025 | 513 | 517 | 511 | 515 | 0.39% | 9627700 |
| Jul 18, 2025 | 499 | 509 | 499 | 509 | 2.00% | 7238844 |
| Jul 17, 2025 | 494 | 503 | 490 | 499 | 1.01% | 9166864 |
| Jul 16, 2025 | 500 | 513 | 495.50 | 500 | 0 | 23245466 |