Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 973 | 978 | 965 | 976 | 0.31% | 1276745 |
| Dec 09, 2025 | 976 | 980 | 966 | 971 | -0.51% | 7569165 |
| Dec 08, 2025 | 985 | 993 | 970 | 979 | -0.61% | 5590132 |
| Dec 05, 2025 | 998 | 1.01K | 973 | 979 | -1.90% | 9363660 |
| Dec 04, 2025 | 999 | 1.01K | 991 | 999 | 0 | 6602493 |
| Dec 03, 2025 | 997 | 1.01K | 984 | 997 | 0 | 12394746 |
| Dec 02, 2025 | 988 | 998 | 974 | 989 | 0.10% | 19606844 |
| Dec 01, 2025 | 936 | 978 | 932 | 973 | 3.95% | 16772623 |
| Nov 28, 2025 | 946 | 946 | 928 | 932 | -1.48% | 7920998 |
| Nov 27, 2025 | 955 | 959 | 938 | 942 | -1.36% | 8485835 |
| Nov 26, 2025 | 928 | 950 | 916 | 945 | 1.83% | 11021726 |
| Nov 25, 2025 | 913 | 926 | 899 | 910 | -0.33% | 10214403 |
| Nov 24, 2025 | 904 | 909 | 893 | 893 | -1.22% | 18570764 |
| Nov 21, 2025 | 907 | 913 | 895 | 895 | -1.32% | 16093630 |
| Nov 20, 2025 | 939 | 965 | 934 | 954 | 1.60% | 15713499 |
| Nov 19, 2025 | 890 | 911 | 889 | 894 | 0.45% | 11496641 |
| Nov 18, 2025 | 906 | 930 | 898 | 898 | -0.88% | 12776058 |
| Nov 17, 2025 | 931 | 946 | 916 | 916 | -1.61% | 10205990 |
| Nov 14, 2025 | 938 | 945 | 922 | 922 | -1.71% | 17956984 |
| Nov 13, 2025 | 965 | 973 | 958 | 958 | -0.73% | 10534466 |
| Nov 12, 2025 | 965 | 981 | 954 | 967 | 0.21% | 13794867 |
| Nov 11, 2025 | 993 | 998 | 972 | 972 | -2.11% | 10930686 |
| Nov 10, 2025 | 980 | 994 | 968 | 982 | 0.20% | 10503689 |
Access
/time_series
data via our API — starting from the
Basic plan.