Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.37K | 1.40K | 1.34K | 1.34K | -2.20% | 18334879 |
| Oct 29, 2026 | 1.53K | 1.53K | 1.43K | 1.48K | -2.95% | 15234584 |
| Oct 28, 2026 | 1.57K | 1.58K | 1.52K | 1.55K | -0.96% | 6929459 |
| Oct 27, 2026 | 1.54K | 1.57K | 1.49K | 1.51K | -1.63% | 16664194 |
| Oct 23, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| Oct 22, 2026 | 1.64K | 1.65K | 1.56K | 1.56K | -4.88% | 8284987 |
| Oct 21, 2026 | 1.63K | 1.66K | 1.60K | 1.63K | 0 | 10525251 |
| Oct 20, 2026 | 1.64K | 1.65K | 1.60K | 1.61K | -1.83% | 7978160 |
| Oct 19, 2026 | 1.60K | 1.66K | 1.59K | 1.64K | 2.50% | 6967626 |
| Oct 16, 2026 | 1.65K | 1.67K | 1.63K | 1.64K | -0.91% | 7401193 |
| Oct 15, 2026 | 1.69K | 1.70K | 1.61K | 1.63K | -3.55% | 20051254 |
| Oct 14, 2026 | 1.79K | 1.82K | 1.78K | 1.79K | -0.28% | 9037963 |
| Oct 13, 2026 | 1.83K | 1.86K | 1.77K | 1.78K | -3.01% | 12335659 |
| Oct 12, 2026 | 1.94K | 1.94K | 1.86K | 1.90K | -2.06% | 10695473 |
| Oct 08, 2026 | 1.98K | 1.99K | 1.95K | 1.97K | -0.76% | 4855304 |
| Oct 07, 2026 | 2.03K | 2.05K | 1.98K | 1.99K | -1.73% | 9007514 |
| Oct 06, 2026 | 2.05K | 2.12K | 2.01K | 2.05K | 0.24% | 13605448 |
| Oct 05, 2026 | 1.92K | 2.01K | 1.92K | 2.01K | 4.43% | 15113335 |
| Oct 02, 2026 | 1.90K | 1.92K | 1.88K | 1.89K | -0.53% | 5526334 |
| Oct 01, 2026 | 1.93K | 1.94K | 1.86K | 1.91K | -1.04% | 5670120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.