Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1.35K | 1.42K | 1.33K | 1.40K | 3.70% | 14493929 |
| Mar 10, 2026 | 1.28K | 1.33K | 1.28K | 1.29K | 0.78% | 11474848 |
| Mar 09, 2026 | 1.21K | 1.23K | 1.20K | 1.22K | 0.83% | 21625496 |
| Mar 06, 2026 | 1.34K | 1.35K | 1.31K | 1.32K | -1.49% | 10254707 |
| Mar 05, 2026 | 1.34K | 1.37K | 1.31K | 1.34K | 0 | 13120905 |
| Mar 04, 2026 | 1.30K | 1.32K | 1.25K | 1.26K | -3.09% | 16961184 |
| Mar 03, 2026 | 1.41K | 1.44K | 1.34K | 1.34K | -4.96% | 16095323 |
| Mar 02, 2026 | 1.36K | 1.45K | 1.36K | 1.43K | 5.17% | 14087742 |
| Feb 26, 2026 | 1.45K | 1.46K | 1.42K | 1.43K | -1.38% | 16681606 |
| Feb 25, 2026 | 1.43K | 1.48K | 1.38K | 1.44K | 0.70% | 13893910 |
| Feb 24, 2026 | 1.36K | 1.39K | 1.34K | 1.39K | 2.21% | 13399510 |
| Feb 23, 2026 | 1.32K | 1.38K | 1.30K | 1.31K | -1.14% | 21053140 |
| Feb 11, 2026 | 1.20K | 1.27K | 1.19K | 1.26K | 5% | 14422679 |
Access
/time_series
data via our API — starting from the
Basic plan and above.