Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 395 | 399 | 392.50 | 396 | 0.25% | 7562289 |
| Jun 05, 2025 | 395 | 398.50 | 390 | 398 | 0.76% | 11147342 |
| Jun 04, 2025 | 382 | 389 | 379 | 389 | 1.83% | 10651570 |
| Jun 03, 2025 | 374.50 | 386 | 373 | 379.50 | 1.34% | 14118434 |
| Jun 02, 2025 | 381 | 381 | 366 | 367.50 | -3.54% | 5906314 |
| May 29, 2025 | 373 | 381.50 | 372.50 | 374 | 0.27% | 13005295 |
| May 28, 2025 | 371 | 373.50 | 367 | 370 | -0.27% | 4201968 |
| May 27, 2025 | 368 | 372.50 | 365 | 367.50 | -0.14% | 4513583 |
| May 26, 2025 | 374 | 376.50 | 369.50 | 370.50 | -0.94% | 6179396 |
| May 23, 2025 | 378 | 380.50 | 372 | 373.50 | -1.19% | 5281106 |
| May 22, 2025 | 376.50 | 383.50 | 372.50 | 378 | 0.40% | 6923417 |
| May 21, 2025 | 369 | 379 | 366.50 | 378.50 | 2.57% | 6185556 |
| May 20, 2025 | 361 | 368.50 | 361 | 365.50 | 1.25% | 4213227 |
| May 19, 2025 | 367 | 369 | 362 | 363 | -1.09% | 3935670 |
| May 16, 2025 | 367 | 372 | 364 | 371 | 1.09% | 4282212 |
| May 15, 2025 | 374 | 376 | 368 | 370.50 | -0.94% | 4578850 |
| May 14, 2025 | 369.50 | 375 | 369.50 | 372 | 0.68% | 9096626 |
| May 13, 2025 | 376 | 378 | 367.50 | 368 | -2.13% | 6316275 |
| May 12, 2025 | 375 | 375.50 | 368 | 370 | -1.33% | 4638215 |
| May 09, 2025 | 377.50 | 378 | 370.50 | 374 | -0.93% | 9755813 |
| May 08, 2025 | 363 | 375 | 362.50 | 372 | 2.48% | 9611005 |
| May 07, 2025 | 360 | 368 | 359.50 | 363.50 | 0.97% | 7607451 |